LiquidyFinance Historical Data

LQDY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.15
+0.70%
$ 154,572 $ 407
Oct 1, 2025 $ 0.149
+5.29%
$ 153,490 $ 849
Sep 30, 2025 $ 0.142
+0.26%
$ 145,708 $ 1,345
Sep 29, 2025 $ 0.141
+4.41%
$ 145,322 $ 3,172
Sep 28, 2025 $ 0.135
+5.72%
$ 139,199 $ 3,615
Sep 27, 2025 $ 0.128
-0.16%
$ 131,689 $ 2,903
Sep 26, 2025 $ 0.128
-5.09%
$ 132,564 $ 2,713
Sep 25, 2025 $ 0.136
-6.74%
$ 139,297 $ 4,278
Sep 24, 2025 $ 0.146
+2.97%
$ 150,169 $ 4,940
Sep 23, 2025 $ 0.142
-5.47%
$ 145,290 $ 2,564
Sep 22, 2025 $ 0.15
-5.07%
$ 154,197 $ 2,097
Sep 21, 2025 $ 0.158
+0.21%
$ 162,434 $ 1,113
Sep 20, 2025 $ 0.157
+0.78%
$ 162,123 $ 733
Sep 19, 2025 $ 0.157
-3.05%
$ 160,655 $ 2,207
Sep 18, 2025 $ 0.162
+0.00%
$ 166,335 $ 26
Sep 17, 2025 $ 0.162
-0.05%
$ 166,333 $ 44
Sep 16, 2025 $ 0.162
-0.82%
$ 166,394 $ 1,050
Sep 15, 2025 $ 0.163
+0.00%
$ 167,821 $ 15
Sep 14, 2025 $ 0.163
-0.28%
$ 167,821 $ 3
Sep 13, 2025 $ 0.163
-0.13%
$ 168,286 $ 90
Sep 12, 2025 $ 0.164
+0.24%
$ 168,545 $ 80
Sep 11, 2025 $ 0.163
+0.53%
$ 168,011 $ 121
Sep 10, 2025 $ 0.162
-0.16%
$ 167,136 $ 200
Sep 9, 2025 $ 0.162
+0.27%
$ -- $ 80
Sep 8, 2025 $ 0.161
+0.37%
$ 166,229 $ 80
Sep 7, 2025 $ 0.161
-2.99%
$ 165,695 $ 2,174
Sep 6, 2025 $ 0.166
+1.17%
$ 170,786 $ 396
Sep 5, 2025 $ 0.164
-0.30%
$ 168,805 $ 253
Sep 4, 2025 $ 0.164
-0.17%
$ 169,253 $ 206
Sep 3, 2025 $ 0.165
+0.23%
$ 169,662 $ 184
Sep 2, 2025 $ 0.165
+0.76%
$ 169,353 $ 81
Sep 1, 2025 $ 0.163
+0.60%
$ 168,180 $ 998
Aug 31, 2025 $ 0.163
+0.65%
$ 167,186 $ 282
Aug 30, 2025 $ 0.162
+0.52%
$ 166,591 $ 151
Aug 29, 2025 $ 0.161
-0.91%
$ 165,765 $ 343
Aug 28, 2025 $ 0.162
+0.22%
$ 167,165 $ 80
Aug 27, 2025 $ 0.162
-0.44%
$ 166,763 $ 160
Aug 26, 2025 $ 0.162
+0.37%
$ 167,825 $ 124
Aug 25, 2025 $ 0.162
-0.85%
$ 166,510 $ 917
Aug 23, 2025 $ 0.157
-0.21%
$ -- $ 205
Aug 22, 2025 $ 0.158
+1.41%
$ 162,884 $ 206
Aug 21, 2025 $ 0.156
+7.13%
$ 160,534 $ 4,202
Aug 20, 2025 $ 0.145
-0.96%
$ 149,897 $ 130
Aug 19, 2025 $ 0.145
-1.54%
$ 151,187 $ 156
Aug 18, 2025 $ 0.147
-0.05%
$ 151,345 $ 76
Aug 17, 2025 $ 0.147
-0.27%
$ 151,439 $ 513
Aug 16, 2025 $ 0.147
+1.93%
$ 151,845 $ 1,316
Aug 15, 2025 $ 0.145
-0.64%
$ 148,886 $ 716
Aug 14, 2025 $ 0.146
-2.77%
$ 149,950 $ 241
Aug 13, 2025 $ 0.15
+2.52%
$ 154,101 $ 957