LiquidyFinance Historical Data

LQDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0827
-0.06%
$ 85,142 $ 1,410
Apr 11, 9 PM $ 0.0828
+0.06%
$ 85,203 $ 1,411
Apr 11, 8 PM $ 0.0827
-0.09%
$ 85,180 $ 1,410
Apr 11, 7 PM $ 0.0828
+0.04%
$ 85,248 $ 1,412
Apr 11, 6 PM $ 0.0828
+0.17%
$ 85,215 $ 1,411
Apr 11, 5 PM $ 0.0826
+0.01%
$ 85,079 $ 1,342
Apr 11, 4 PM $ 0.0826
+0.23%
$ 85,081 $ 1,342
Apr 11, 3 PM $ 0.0824
+0.03%
$ 84,876 $ 1,276
Apr 11, 2 PM $ 0.0824
-0.01%
$ 84,845 $ 1,275
Apr 11, 1 PM $ 0.0824
-0.09%
$ 84,851 $ 1,417
Apr 11, 12 PM $ 0.0825
+0.01%
$ 84,930 $ 1,418
Apr 11, 11 AM $ 0.0825
+0.01%
$ 84,912 $ 1,418
Apr 11, 10 AM $ 0.0825
-0.02%
$ 84,893 $ 1,418
Apr 11, 9 AM $ 0.0825
+0.06%
$ 84,902 $ 1,418
Apr 11, 8 AM $ 0.0824
-0.01%
$ 84,851 $ 1,418
Apr 11, 7 AM $ 0.0824
-0.03%
$ 84,854 $ 1,418
Apr 11, 6 AM $ 0.0824
+0.01%
$ 84,874 $ 1,418
Apr 11, 5 AM $ 0.0824
-0.01%
$ 84,879 $ 1,418
Apr 11, 4 AM $ 0.0825
-0.02%
$ 84,892 $ 1,419
Apr 11, 3 AM $ 0.0825
+0.00%
$ 84,931 $ 1,419
Apr 11, 2 AM $ 0.0825
+0.00%
$ 84,930 $ 1,419
Apr 11, 1 AM $ 0.0825
+0.05%
$ 84,937 $ 1,419
Apr 11, 12 AM $ 0.0825
-0.04%
$ 84,896 $ 1,419
Apr 10, 11 PM $ 0.0825
-4.06%
$ 84,925 $ 1,454
Apr 10, 10 PM $ 0.086
-0.20%
$ 88,506 $ 178
Apr 10, 9 PM $ 0.0861
-0.12%
$ 88,655 $ 241
Apr 10, 8 PM $ 0.0862
+0.05%
$ 88,722 $ 241
Apr 10, 7 PM $ 0.0861
+0.00%
$ 88,623 $ 241
Apr 10, 6 PM $ 0.086
-0.04%
$ 88,593 $ 241
Apr 10, 5 PM $ 0.0861
+0.05%
$ 88,619 $ 241
Apr 10, 4 PM $ 0.086
+0.25%
$ 88,515 $ 241
Apr 10, 3 PM $ 0.0858
-0.20%
$ 88,346 $ 240
Apr 10, 2 PM $ 0.086
+0.19%
$ 88,508 $ 241
Apr 10, 1 PM $ 0.0858
-0.01%
$ 88,314 $ 98
Apr 10, 12 PM $ 0.0858
+0.07%
$ 88,340 $ 98
Apr 10, 11 AM $ 0.0858
+0.13%
$ 88,302 $ 98
Apr 10, 10 AM $ 0.0856
+0.04%
$ 88,167 $ 98
Apr 10, 9 AM $ 0.0856
+0.31%
$ 88,130 $ 98
Apr 10, 8 AM $ 0.0853
+0.04%
$ 87,851 $ 97
Apr 10, 7 AM $ 0.0853
-0.12%
$ 87,848 $ 97
Apr 10, 6 AM $ 0.0854
-0.41%
$ 87,973 $ 97
Apr 10, 5 AM $ 0.0858
+0.02%
$ 88,350 $ 97
Apr 10, 4 AM $ 0.0858
+0.08%
$ 88,306 $ 97
Apr 10, 3 AM $ 0.0857
-0.04%
$ 88,240 $ 97
Apr 10, 2 AM $ 0.0857
-0.09%
$ 88,284 $ 97
Apr 10, 1 AM $ 0.0859
+0.16%
$ 88,396 $ 97
Apr 10, 12 AM $ 0.0857
+0.20%
$ 88,248 $ 97
Apr 9, 11 PM $ 0.0855
-0.19%
$ 88,076 $ 62
Apr 9, 10 PM $ 0.0858
-0.89%
$ 88,341 $ 62
Apr 9, 9 PM $ 0.0867
-0.05%
$ 89,228 $ 0