LiquidyFinance Historical Data

LQDY Page 5
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0784
+0.00%
$ 80,675 $ 1,617
4:47 PM $ 0.0784
+0.00%
$ 80,673 $ 1,616
4:42 PM $ 0.0783
+0.00%
$ 80,666 $ 1,616
4:37 PM $ 0.0784
+0.00%
$ 80,670 $ 1,616
4:32 PM $ 0.0784
+0.00%
$ 80,685 $ 1,616
4:27 PM $ 0.0784
+0.00%
$ 80,695 $ 1,616
4:22 PM $ 0.0784
+0.00%
$ 80,694 $ 1,616
4:17 PM $ 0.0784
+0.00%
$ 80,702 $ 1,616
4:12 PM $ 0.0784
+0.00%
$ 80,714 $ 1,617
4:07 PM $ 0.0784
+0.00%
$ 80,701 $ 1,616
4:02 PM $ 0.0784
+0.00%
$ 80,701 $ 1,616
3:57 PM $ 0.0784
+0.00%
$ 80,697 $ 1,616
3:52 PM $ 0.0784
+0.00%
$ 80,680 $ 1,616
3:47 PM $ 0.0784
+0.00%
$ 80,676 $ 1,616
3:42 PM $ 0.0784
+0.00%
$ 80,678 $ 1,616
3:37 PM $ 0.0784
+0.00%
$ 80,685 $ 1,616
3:32 PM $ 0.0784
+0.00%
$ 80,695 $ 1,616
3:27 PM $ 0.0784
+0.00%
$ 80,689 $ 1,616
3:22 PM $ 0.0784
+0.00%
$ 80,696 $ 1,616
3:17 PM $ 0.0784
+0.00%
$ 80,707 $ 1,616
3:12 PM $ 0.0784
+0.00%
$ 80,685 $ 1,616
3:07 PM $ 0.0783
+0.00%
$ 80,643 $ 1,615
3:02 PM $ 0.0784
+0.00%
$ 80,672 $ 1,616
2:57 PM $ 0.0784
+0.00%
$ 80,681 $ 1,616
2:52 PM $ 0.0783
+0.00%
$ 80,666 $ 1,616
2:47 PM $ 0.0783
+0.00%
$ 80,639 $ 1,615
2:42 PM $ 0.0783
+0.00%
$ 80,667 $ 1,616
2:37 PM $ 0.0784
+0.00%
$ 80,681 $ 1,616
2:32 PM $ 0.0783
+0.00%
$ 80,653 $ 1,615
2:27 PM $ 0.0783
+0.00%
$ 80,625 $ 1,615
2:22 PM $ 0.0783
+0.00%
$ 80,592 $ 1,614
2:17 PM $ 0.0783
+0.00%
$ 80,587 $ 1,614
2:12 PM $ 0.0783
+0.00%
$ 80,576 $ 1,614
2:07 PM $ 0.0783
+0.00%
$ 80,570 $ 1,614
2:02 PM $ 0.0782
+0.00%
$ 80,559 $ 1,614
1:57 PM $ 0.0782
+0.00%
$ 80,554 $ 1,613
1:52 PM $ 0.0782
+0.00%
$ 80,546 $ 1,613
1:47 PM $ 0.0782
+0.00%
$ 80,543 $ 1,613
1:42 PM $ 0.0782
+0.00%
$ 80,545 $ 1,613
1:37 PM $ 0.0782
+0.00%
$ 80,542 $ 1,613
1:32 PM $ 0.0782
+0.00%
$ 80,547 $ 1,613
1:27 PM $ 0.0782
+0.00%
$ 80,550 $ 1,613
1:22 PM $ 0.0782
+0.00%
$ 80,552 $ 1,613
1:17 PM $ 0.0782
+0.00%
$ 80,551 $ 1,622
1:12 PM $ 0.0782
+0.00%
$ 80,558 $ 1,622
1:07 PM $ 0.0782
+0.00%
$ 80,557 $ 1,622
1:02 PM $ 0.0782
+0.00%
$ 80,552 $ 1,622
12:57 PM $ 0.0782
+0.00%
$ 80,564 $ 1,622
12:52 PM $ 0.0782
+0.00%
$ 80,564 $ 1,622
12:47 PM $ 0.0782
+0.00%
$ 80,563 $ 1,622