LiquidyFinance Historical Data

LQDY Page 5
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0698
+0.00%
$ 71,834 $ 1,611
10:01 PM $ 0.0698
+0.00%
$ 71,839 $ 1,611
9:56 PM $ 0.0698
+0.00%
$ 71,851 $ 1,611
9:51 PM $ 0.0698
+0.00%
$ 71,839 $ 1,611
9:46 PM $ 0.0698
+0.00%
$ 71,828 $ 1,611
9:41 PM $ 0.0698
+0.00%
$ 71,817 $ 1,611
9:36 PM $ 0.0698
+0.00%
$ 71,821 $ 1,610
9:31 PM $ 0.0697
+0.00%
$ 71,802 $ 1,611
9:26 PM $ 0.0697
+0.00%
$ 71,790 $ 1,610
9:21 PM $ 0.0697
+0.00%
$ 71,804 $ 1,610
9:16 PM $ 0.0697
+0.00%
$ 71,807 $ 1,610
9:11 PM $ 0.0697
+0.00%
$ 71,810 $ 1,610
9:06 PM $ 0.0697
+0.00%
$ 71,780 $ 1,610
9:01 PM $ 0.0697
+0.00%
$ 71,759 $ 1,610
8:56 PM $ 0.0697
+0.00%
$ 71,773 $ 1,609
8:51 PM $ 0.0697
+0.00%
$ 71,780 $ 1,610
8:46 PM $ 0.0697
+0.00%
$ 71,783 $ 1,610
8:41 PM $ 0.0697
+0.00%
$ 71,778 $ 1,610
8:36 PM $ 0.0697
+0.00%
$ 71,783 $ 1,610
8:31 PM $ 0.0697
+0.00%
$ 71,768 $ 1,610
8:26 PM $ 0.0697
+0.00%
$ 71,777 $ 1,609
8:21 PM $ 0.0697
+0.00%
$ 71,779 $ 1,610
8:16 PM $ 0.0697
+0.00%
$ 71,786 $ 1,610
8:11 PM $ 0.0697
+0.00%
$ 71,782 $ 1,610
8:06 PM $ 0.0697
+0.00%
$ 71,765 $ 1,610
8:01 PM $ 0.0697
+0.00%
$ 71,731 $ 1,609
7:56 PM $ 0.0697
+0.00%
$ 71,714 $ 1,609
7:51 PM $ 0.0697
+0.00%
$ 71,711 $ 1,608
7:46 PM $ 0.0697
+0.00%
$ 71,735 $ 1,608
7:41 PM $ 0.0697
+0.00%
$ 71,755 $ 1,609
7:36 PM $ 0.0697
+0.00%
$ 71,760 $ 1,609
7:31 PM $ 0.0697
+0.00%
$ 71,715 $ 1,609
7:26 PM $ 0.0697
+0.00%
$ 71,712 $ 1,608
7:21 PM $ 0.0697
+0.00%
$ 71,733 $ 1,608
7:16 PM $ 0.0697
+0.00%
$ 71,727 $ 1,609
7:11 PM $ 0.0697
+0.00%
$ 71,735 $ 1,609
7:06 PM $ 0.0696
+0.00%
$ 71,683 $ 1,609
7:01 PM $ 0.0696
+0.00%
$ 71,678 $ 1,608
6:56 PM $ 0.0696
+0.00%
$ 71,659 $ 1,608
6:51 PM $ 0.0696
+0.00%
$ 71,661 $ 1,607
6:46 PM $ 0.0696
+0.00%
$ 71,682 $ 1,607
6:41 PM $ 0.0696
+0.00%
$ 71,710 $ 1,608
6:36 PM $ 0.0697
+0.00%
$ 71,723 $ 1,608
6:31 PM $ 0.0697
+0.00%
$ 71,732 $ 1,609
6:26 PM $ 0.0697
+0.00%
$ 71,731 $ 1,609
6:21 PM $ 0.0697
+0.00%
$ 71,738 $ 1,609
6:16 PM $ 0.0697
+0.00%
$ 71,729 $ 1,609
6:11 PM $ 0.0697
+0.00%
$ 71,745 $ 1,609
6:06 PM $ 0.0697
+0.00%
$ 71,746 $ 1,609
6:01 PM $ 0.0697
+0.00%
$ 71,753 $ 1,609