LiquidyFinance Historical Data

LQDY Page 5
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0849
+0.00%
$ 87,411 $ 434
10:19 AM $ 0.0849
+0.00%
$ 87,395 $ 311
10:14 AM $ 0.0849
+0.00%
$ 87,420 $ 311
10:09 AM $ 0.0849
+0.00%
$ 87,369 $ 228
10:04 AM $ 0.0848
+0.00%
$ 87,355 $ 146
9:59 AM $ 0.0848
+0.00%
$ 87,347 $ 146
9:54 AM $ 0.0848
+0.00%
$ 87,339 $ 146
9:49 AM $ 0.0848
+0.00%
$ 87,340 $ 146
9:44 AM $ 0.0848
+0.00%
$ 87,323 $ 146
9:39 AM $ 0.0848
+0.00%
$ 87,325 $ 146
9:34 AM $ 0.0848
+0.00%
$ 87,336 $ 146
9:29 AM $ 0.0849
+0.00%
$ 87,384 $ 146
9:24 AM $ 0.0843
+0.00%
$ 86,778 $ 146
9:19 AM $ 0.0843
+0.00%
$ 86,778 $ 118
9:14 AM $ 0.0843
+0.00%
$ 86,778 $ 118
9:09 AM $ 0.0845
+0.00%
$ 86,979 $ 118
9:04 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:59 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:54 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:49 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:44 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:39 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:34 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:29 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:24 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:19 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:14 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:09 AM $ 0.0845
+0.00%
$ 86,979 $ 118
8:04 AM $ 0.0848
+0.00%
$ 87,340 $ 118
7:59 AM $ 0.0848
+0.00%
$ 87,340 $ 106
7:54 AM $ 0.0848
+0.00%
$ 87,337 $ 106
7:49 AM $ 0.0848
+0.00%
$ 87,347 $ 146
7:44 AM $ 0.0848
+0.00%
$ 87,332 $ 146
7:39 AM $ 0.0848
+0.00%
$ 87,299 $ 146
7:34 AM $ 0.0848
+0.00%
$ 87,336 $ 156
7:29 AM $ 0.0848
+0.00%
$ 87,308 $ 156
7:24 AM $ 0.0848
+0.00%
$ 87,277 $ 156
7:19 AM $ 0.0847
+0.00%
$ 87,255 $ 156
7:14 AM $ 0.0847
+0.00%
$ 87,237 $ 156
7:09 AM $ 0.0847
+0.00%
$ 87,236 $ 156
7:04 AM $ 0.0848
+0.00%
$ 87,268 $ 156
6:59 AM $ 0.0848
+0.00%
$ 87,270 $ 156
6:54 AM $ 0.0848
+0.00%
$ 87,284 $ 156
6:49 AM $ 0.0848
+0.00%
$ 87,279 $ 156
6:44 AM $ 0.0848
+0.00%
$ 87,286 $ 156
6:39 AM $ 0.0848
+0.00%
$ 87,267 $ 156
6:34 AM $ 0.0847
+0.00%
$ 87,191 $ 156
6:29 AM $ 0.0847
+0.00%
$ 87,187 $ 156
6:24 AM $ 0.0847
+0.00%
$ 87,195 $ 156
6:19 AM $ 0.0847
+0.00%
$ 87,199 $ 156