Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0859
-0.09%
$88,443 $1,154
May 12, 6 AM $0.086
-0.08%
$88,555 $1,155
May 12, 5 AM $0.0861
+0.01%
$88,637 $1,156
May 12, 4 AM $0.0861
+0.14%
$88,659 $1,156
May 12, 3 AM $0.086
-0.09%
$88,555 $1,155
May 12, 2 AM $0.0861
+0.00%
$88,608 $1,156
May 12, 1 AM $0.086
-0.22%
$88,584 $1,156
May 12, 12 AM $0.0862
-0.11%
$88,771 $1,081
May 11, 11 PM $0.0863
-0.06%
$88,877 $1,083
May 11, 10 PM $0.0864
+0.00%
$88,917 $1,083
May 11, 9 PM $0.0863
-0.07%
$88,864 $1,083
May 11, 8 PM $0.0864
-0.02%
$88,947 $1,016
May 11, 7 PM $0.0864
-0.08%
$88,977 $954
May 11, 6 PM $0.0865
-0.42%
$89,090 $194
May 11, 4 PM $0.0863
+0.00%
$88,886 $17
May 11, 3 PM $0.0863
+0.00%
$88,886 $33
May 11, 2 PM $0.0863
+0.00%
$88,886 $33
May 11, 1 PM $0.0863
+0.00%
$88,886 $33
May 11, 12 PM $0.0863
+0.00%
$88,886 $33
May 11, 11 AM $0.0863
+0.00%
$88,886 $33
May 11, 10 AM $0.0863
+0.00%
$88,886 $33
May 11, 9 AM $0.0863
+0.00%
$88,886 $33
May 11, 8 AM $0.0863
+0.00%
$88,886 $33
May 11, 7 AM $0.0863
+0.00%
$88,886 $33
May 11, 6 AM $0.0863
+0.00%
$88,886 $33
May 11, 5 AM $0.0863
+0.00%
$88,886 $33
May 11, 4 AM $0.0863
+0.00%
$88,886 $33
May 11, 3 AM $0.0863
+0.00%
$88,886 $33
May 11, 2 AM $0.0863
+0.00%
$88,886 $33
May 11, 1 AM $0.0863
+0.00%
$88,886 $33
May 11, 12 AM $0.0863
+0.00%
$88,886 $33
May 10, 11 PM $0.0863
+0.00%
$88,886 $33
May 10, 10 PM $0.0863
+0.00%
$88,886 $33
May 10, 9 PM $0.0863
+0.00%
$88,886 $33
May 10, 8 PM $0.0863
+0.00%
$88,886 $33
May 10, 7 PM $0.0863
+0.00%
$88,886 $33
May 10, 6 PM $0.0863
+0.00%
$88,886 $33
May 10, 5 PM $0.0863
+0.15%
$88,886 $42
May 10, 4 PM $0.0862
+0.00%
$88,707 $69
May 10, 3 PM $0.0862
+0.00%
$88,707 $54
May 10, 2 PM $0.0862
+0.00%
$88,707 $54
May 10, 1 PM $0.0862
+0.00%
$88,707 $54
May 10, 12 PM $0.0862
+0.00%
$88,707 $54
May 10, 11 AM $0.0862
+0.00%
$88,707 $54
May 10, 10 AM $0.0862
+0.00%
$88,707 $54
May 10, 9 AM $0.0862
+0.00%
$88,708 $54
May 10, 8 AM $0.0862
+0.00%
$88,708 $54
May 10, 7 AM $0.0862
+0.00%
$88,707 $54
May 10, 6 AM $0.0862
+0.00%
$88,707 $54
May 10, 5 AM $0.0862
+0.00%
$88,707 $54