LiquidyFinance Historical Data

LQDY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0847
+0.00%
$ 87,232 $ 309
Jan 3, 2 AM $ 0.0847
+0.08%
$ 87,240 $ 349
Jan 3, 1 AM $ 0.0847
+0.01%
$ 87,162 $ 349
Jan 3, 12 AM $ 0.0846
+0.07%
$ 87,130 $ 349
Jan 2, 11 PM $ 0.0845
-0.17%
$ 87,049 $ 348
Jan 2, 10 PM $ 0.0847
+0.09%
$ 87,202 $ 349
Jan 2, 9 PM $ 0.0845
+0.14%
$ 87,045 $ 349
Jan 2, 8 PM $ 0.0845
-0.10%
$ 86,960 $ 358
Jan 2, 7 PM $ 0.0846
+0.15%
$ 87,067 $ 358
Jan 2, 6 PM $ 0.0845
-0.25%
$ 87,010 $ 358
Jan 2, 5 PM $ 0.0847
+0.10%
$ 87,222 $ 359
Jan 2, 4 PM $ 0.0847
-0.55%
$ 87,181 $ 359
Jan 2, 3 PM $ 0.0852
-0.01%
$ 87,739 $ 110
Jan 2, 2 PM $ 0.0851
+0.02%
$ 87,664 $ 110
Jan 2, 1 PM $ 0.0851
+0.00%
$ 87,641 $ 110
Jan 2, 12 PM $ 0.0851
-0.01%
$ 87,650 $ 110
Jan 2, 11 AM $ 0.0851
+0.01%
$ 87,658 $ 110
Jan 2, 10 AM $ 0.0851
+0.39%
$ 87,666 $ 90
Jan 2, 9 AM $ 0.0848
+0.03%
$ 87,303 $ 102
Jan 2, 8 AM $ 0.0848
+0.05%
$ 87,273 $ 102
Jan 2, 7 AM $ 0.0847
-0.02%
$ 87,225 $ 102
Jan 2, 6 AM $ 0.0847
+0.06%
$ 87,255 $ 102
Jan 2, 5 AM $ 0.0847
+0.02%
$ 87,205 $ 102
Jan 2, 4 AM $ 0.0847
-0.05%
$ 87,205 $ 102
Jan 2, 3 AM $ 0.0844
+0.00%
$ 86,921 $ 102
Jan 2, 2 AM $ 0.0844
+0.00%
$ 86,921 $ 62
Jan 2, 1 AM $ 0.0844
+0.00%
$ 86,921 $ 62
Jan 2, 12 AM $ 0.0844
+0.00%
$ 86,921 $ 62
Jan 1, 11 PM $ 0.0844
+0.00%
$ 86,921 $ 62
Jan 1, 10 PM $ 0.0844
+0.00%
$ 86,921 $ 62
Jan 1, 9 PM $ 0.0839
+0.00%
$ 86,352 $ 62
Jan 1, 8 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 7 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 6 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 5 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 4 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 3 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 2 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 1 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 12 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 11 AM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 10 AM $ 0.0839
+0.00%
$ 86,352 $ 52
Dec 31, 4 PM $ 0.0845
-0.09%
$ 87,000 $ 40
Dec 31, 3 PM $ 0.0846
-0.20%
$ 87,098 $ 40
Dec 31, 2 PM $ 0.0848
-0.27%
$ 87,301 $ 40
Dec 31, 1 PM $ 0.085
+0.13%
$ 87,552 $ 40
Dec 31, 12 PM $ 0.0849
-0.10%
$ 87,453 $ 40
Dec 31, 11 AM $ 0.085
+0.12%
$ 87,539 $ 40
Dec 31, 10 AM $ 0.0849
+0.04%
$ 87,432 $ 40
Dec 31, 9 AM $ 0.0849
+0.14%
$ 87,392 $ 40