LiquidyFinance Historical Data

LQDY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0849
+0.04%
$ 87,432 $ 40
Dec 31, 9 AM $ 0.0849
+0.14%
$ 87,392 $ 40
Dec 31, 8 AM $ 0.0848
-0.11%
$ 87,269 $ 40
Dec 31, 7 AM $ 0.0848
+0.06%
$ 87,353 $ 40
Dec 31, 6 AM $ 0.0848
+0.03%
$ 87,312 $ 40
Dec 31, 5 AM $ 0.0848
+0.07%
$ 87,294 $ 40
Dec 31, 4 AM $ 0.0847
-0.04%
$ 87,249 $ 40
Dec 31, 3 AM $ 0.0848
-0.12%
$ 87,286 $ 40
Dec 31, 2 AM $ 0.0848
-0.03%
$ 87,347 $ 40
Dec 31, 1 AM $ 0.0849
+0.24%
$ 87,400 $ 40
Dec 31, 12 AM $ 0.0847
-0.12%
$ 87,210 $ 40
Dec 30, 11 PM $ 0.0848
+0.08%
$ 87,322 $ 40
Dec 30, 10 PM $ 0.0847
+0.05%
$ 87,225 $ 40
Dec 30, 9 PM $ 0.0847
+0.19%
$ 87,182 $ 40
Dec 30, 8 PM $ 0.0846
-0.12%
$ 87,057 $ 40
Dec 30, 7 PM $ 0.0846
-0.06%
$ 87,149 $ 40
Dec 30, 6 PM $ 0.0847
-0.12%
$ 87,158 $ 40
Dec 30, 5 PM $ 0.0847
-0.21%
$ 87,234 $ 40
Dec 30, 4 PM $ 0.0848
-0.50%
$ 87,359 $ 40
Dec 30, 3 PM $ 0.0851
+0.12%
$ 87,664 $ 57
Dec 30, 2 PM $ 0.0847
+0.38%
$ 87,165 $ 58
Dec 30, 1 PM $ 0.0843
+0.29%
$ 86,782 $ 58
Dec 30, 12 PM $ 0.084
-0.01%
$ 86,529 $ 57
Dec 30, 11 AM $ 0.0841
-0.06%
$ 86,570 $ 114
Dec 30, 10 AM $ 0.0842
+0.06%
$ 86,679 $ 114
Dec 30, 9 AM $ 0.0841
+0.07%
$ 86,626 $ 114
Dec 30, 8 AM $ 0.0841
+0.22%
$ 86,587 $ 154
Dec 30, 7 AM $ 0.0839
+0.04%
$ 86,390 $ 153
Dec 30, 6 AM $ 0.0839
+0.15%
$ 86,381 $ 153
Dec 30, 5 AM $ 0.0838
-0.08%
$ 86,240 $ 153
Dec 30, 4 AM $ 0.0838
-0.01%
$ 86,320 $ 153
Dec 30, 3 AM $ 0.0838
+0.14%
$ 86,306 $ 192
Dec 30, 2 AM $ 0.0837
-0.16%
$ 86,150 $ 271
Dec 30, 1 AM $ 0.0838
+0.03%
$ 86,297 $ 351
Dec 30, 12 AM $ 0.0838
-0.02%
$ 86,248 $ 351
Dec 29, 11 PM $ 0.0838
-0.10%
$ 86,249 $ 351
Dec 29, 10 PM $ 0.0838
+0.02%
$ 86,317 $ 351
Dec 29, 9 PM $ 0.0838
+0.08%
$ 86,306 $ 351
Dec 29, 8 PM $ 0.0837
-0.15%
$ 86,197 $ 351
Dec 29, 7 PM $ 0.0839
-0.03%
$ 86,335 $ 351
Dec 29, 6 PM $ 0.0839
-0.11%
$ 86,432 $ 351
Dec 29, 5 PM $ 0.084
+0.09%
$ 86,533 $ 352
Dec 29, 4 PM $ 0.084
+0.03%
$ 86,502 $ 352
Dec 29, 3 PM $ 0.0844
+0.04%
$ 86,914 $ 352
Dec 29, 2 PM $ 0.0845
+0.34%
$ 86,994 $ 351
Dec 29, 1 PM $ 0.0842
-0.09%
$ 86,676 $ 350
Dec 29, 12 PM $ 0.0843
-0.01%
$ 86,749 $ 350
Dec 29, 11 AM $ 0.0843
-0.12%
$ 86,762 $ 238
Dec 29, 10 AM $ 0.0844
+0.00%
$ 86,897 $ 238
Dec 29, 9 AM $ 0.0844
-1.00%
$ 86,924 $ 238