LiquidyFinance Historical Data

LQDY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0844
-1.00%
$ 86,924 $ 238
Dec 29, 8 AM $ 0.0854
+0.04%
$ 87,883 $ 200
Dec 29, 7 AM $ 0.0853
-0.08%
$ 87,844 $ 201
Dec 29, 6 AM $ 0.0854
-0.08%
$ 87,954 $ 201
Dec 29, 5 AM $ 0.0855
-0.09%
$ 88,057 $ 201
Dec 29, 4 AM $ 0.0856
+0.12%
$ 88,162 $ 201
Dec 29, 3 AM $ 0.0855
+0.39%
$ 88,030 $ 161
Dec 29, 2 AM $ 0.0852
+0.19%
$ 87,687 $ 80
Dec 27, 5 PM $ 0.0843
+0.00%
$ -- $ 100
Dec 27, 4 PM $ 0.0843
-0.03%
$ 86,816 $ 100
Dec 27, 3 PM $ 0.0844
+0.03%
$ 86,848 $ 100
Dec 27, 2 PM $ 0.0843
+0.04%
$ 86,824 $ 172
Dec 27, 1 PM $ 0.0842
+0.00%
$ 86,692 $ 172
Dec 27, 12 PM $ 0.0842
+0.00%
$ 86,705 $ 232
Dec 27, 11 AM $ 0.0842
+0.00%
$ 86,702 $ 232
Dec 27, 10 AM $ 0.0842
-0.06%
$ 86,692 $ 232
Dec 27, 9 AM $ 0.0843
+0.01%
$ 86,746 $ 232
Dec 27, 8 AM $ 0.0842
+0.02%
$ 86,740 $ 232
Dec 27, 7 AM $ 0.0842
+0.02%
$ 86,721 $ 232
Dec 27, 6 AM $ 0.0842
-0.02%
$ 86,699 $ 271
Dec 27, 5 AM $ 0.0842
+0.01%
$ 86,716 $ 271
Dec 27, 4 AM $ 0.0842
-0.02%
$ 86,710 $ 271
Dec 27, 3 AM $ 0.0842
+0.02%
$ 86,725 $ 271
Dec 27, 2 AM $ 0.0842
+0.00%
$ 86,704 $ 271
Dec 27, 1 AM $ 0.0842
+0.02%
$ 86,716 $ 351
Dec 27, 12 AM $ 0.0842
+0.01%
$ 86,693 $ 351
Dec 26, 11 PM $ 0.0842
-0.05%
$ 86,688 $ 351
Dec 26, 10 PM $ 0.0842
-0.01%
$ 86,721 $ 351
Dec 26, 9 PM $ 0.0843
-0.04%
$ 86,745 $ 351
Dec 26, 8 PM $ 0.0843
+0.12%
$ 86,831 $ 351
Dec 26, 7 PM $ 0.0842
+0.10%
$ 86,743 $ 351
Dec 26, 6 PM $ 0.0842
-0.01%
$ 86,655 $ 350
Dec 26, 5 PM $ 0.0842
-0.03%
$ 86,654 $ 350
Dec 26, 4 PM $ 0.0843
+0.08%
$ 86,784 $ 250
Dec 26, 3 PM $ 0.0842
-0.44%
$ 86,717 $ 250
Dec 26, 2 PM $ 0.0847
-0.46%
$ 87,212 $ 179
Dec 26, 1 PM $ 0.0851
+0.57%
$ 87,606 $ 180
Dec 26, 12 PM $ 0.0846
+0.08%
$ 87,117 $ 120
Dec 26, 11 AM $ 0.0846
-0.10%
$ 87,048 $ 120
Dec 26, 10 AM $ 0.0847
-0.01%
$ 87,161 $ 120
Dec 26, 9 AM $ 0.0847
+0.07%
$ 87,192 $ 120
Dec 26, 8 AM $ 0.0846
+0.13%
$ 87,091 $ 120
Dec 26, 7 AM $ 0.0846
-0.34%
$ 87,067 $ 120
Dec 26, 6 AM $ 0.0848
+0.08%
$ 87,344 $ 80
Dec 26, 5 AM $ 0.0847
-0.04%
$ 87,226 $ 80
Dec 26, 4 AM $ 0.0848
+0.13%
$ 87,287 $ 80
Dec 26, 3 AM $ 0.0847
-0.21%
$ 87,179 $ 80
Dec 26, 2 AM $ 0.0849
+0.11%
$ 87,366 $ 80
Dec 24, 2 PM $ 0.084
-0.24%
$ 86,435 $ 86
Dec 24, 1 PM $ 0.0841
-0.10%
$ 86,627 $ 86