LiquidyFinance Historical Data

LQDY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0841
-0.10%
$ 86,627 $ 86
Dec 24, 12 PM $ 0.0842
+0.07%
$ 86,661 $ 86
Dec 24, 11 AM $ 0.0841
+0.10%
$ 86,621 $ 86
Dec 24, 10 AM $ 0.0841
+0.16%
$ 86,551 $ 395
Dec 24, 9 AM $ 0.0839
+0.01%
$ 86,427 $ 395
Dec 24, 8 AM $ 0.084
-0.06%
$ 86,444 $ 395
Dec 24, 7 AM $ 0.0841
+0.06%
$ 86,546 $ 395
Dec 24, 6 AM $ 0.084
+0.03%
$ 86,514 $ 395
Dec 24, 5 AM $ 0.084
-0.09%
$ 86,471 $ 395
Dec 24, 4 AM $ 0.0841
-0.07%
$ 86,573 $ 396
Dec 24, 3 AM $ 0.0842
+0.09%
$ 86,639 $ 396
Dec 24, 2 AM $ 0.0841
-0.24%
$ 86,553 $ 396
Dec 24, 1 AM $ 0.0843
-0.02%
$ 86,746 $ 397
Dec 24, 12 AM $ 0.0842
+0.05%
$ 86,728 $ 397
Dec 23, 11 PM $ 0.0842
+0.05%
$ 86,694 $ 396
Dec 23, 10 PM $ 0.0842
-0.15%
$ 86,669 $ 396
Dec 23, 9 PM $ 0.0843
-0.09%
$ 86,778 $ 437
Dec 23, 8 PM $ 0.0844
+0.12%
$ 86,912 $ 437
Dec 23, 7 PM $ 0.0843
-0.08%
$ 86,842 $ 437
Dec 23, 6 PM $ 0.0844
+0.25%
$ 86,908 $ 437
Dec 23, 5 PM $ 0.0842
-0.23%
$ 86,739 $ 436
Dec 23, 4 PM $ 0.0845
+0.35%
$ 86,966 $ 438
Dec 23, 3 PM $ 0.0842
+0.32%
$ 86,642 $ 436
Dec 23, 2 PM $ 0.0835
-0.23%
$ 86,010 $ 474
Dec 23, 1 PM $ 0.0837
-0.17%
$ 86,145 $ 390
Dec 23, 12 PM $ 0.0838
-0.01%
$ 86,280 $ 391
Dec 23, 11 AM $ 0.0838
+0.72%
$ 86,277 $ 391
Dec 23, 10 AM $ 0.0832
+0.06%
$ 85,691 $ 119
Dec 23, 9 AM $ 0.0832
+0.03%
$ 85,631 $ 119
Dec 23, 8 AM $ 0.0831
-0.07%
$ 85,607 $ 119
Dec 23, 7 AM $ 0.0832
+0.12%
$ 85,686 $ 119
Dec 23, 6 AM $ 0.0831
-0.25%
$ 85,566 $ 119
Dec 23, 5 AM $ 0.0833
-0.11%
$ 85,761 $ 119
Dec 23, 4 AM $ 0.0834
-0.10%
$ 85,903 $ 120
Dec 23, 3 AM $ 0.0835
-0.02%
$ 85,959 $ 120
Dec 23, 2 AM $ 0.0835
-0.12%
$ 86,011 $ 120
Dec 23, 1 AM $ 0.0837
-0.14%
$ 86,126 $ 120
Dec 23, 12 AM $ 0.0838
+0.15%
$ 86,250 $ 120
Dec 22, 11 PM $ 0.0836
-0.12%
$ 86,082 $ 220
Dec 22, 10 PM $ 0.0837
-0.29%
$ 86,173 $ 220
Dec 22, 9 PM $ 0.084
-0.01%
$ 86,447 $ 179
Dec 22, 8 PM $ 0.0839
+0.06%
$ 86,389 $ 180
Dec 22, 7 PM $ 0.0839
-0.64%
$ 86,392 $ 179
Dec 22, 6 PM $ 0.0845
+0.03%
$ 86,962 $ 181
Dec 22, 5 PM $ 0.0844
+0.22%
$ 86,928 $ 181
Dec 22, 4 PM $ 0.0843
-0.06%
$ 86,743 $ 180
Dec 22, 3 PM $ 0.0842
-0.33%
$ 86,695 $ 180
Dec 22, 2 PM $ 0.0844
+0.05%
$ 86,942 $ 141
Dec 22, 1 PM $ 0.0844
-0.19%
$ 86,879 $ 141
Dec 22, 12 PM $ 0.0845
+0.12%
$ 87,000 $ 141