LiquidyFinance Historical Data

LQDY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0845
+0.12%
$ 87,000 $ 141
Dec 22, 11 AM $ 0.0844
+0.17%
$ 86,937 $ 141
Dec 22, 10 AM $ 0.0843
+0.03%
$ 86,777 $ 101
Dec 22, 9 AM $ 0.0842
+0.20%
$ 86,720 $ 101
Dec 22, 8 AM $ 0.0841
+0.17%
$ 86,568 $ 100
Dec 22, 7 AM $ 0.0839
+0.05%
$ 86,403 $ 100
Dec 22, 6 AM $ 0.0839
+0.00%
$ 86,338 $ 100
Dec 22, 5 AM $ 0.0839
+0.01%
$ 86,363 $ 100
Dec 22, 4 AM $ 0.0839
+0.15%
$ 86,386 $ 100
Dec 22, 3 AM $ 0.0838
+0.10%
$ 86,239 $ 100
Dec 22, 2 AM $ 0.0837
-0.08%
$ 86,153 $ 100
Dec 22, 1 AM $ 0.0839
-0.02%
$ 86,352 $ 100
Dec 22, 12 AM $ 0.084
+0.43%
$ 86,441 $ 100
Dec 21, 11 PM $ 0.0836
+0.00%
$ 86,072 $ 0
Dec 21, 10 PM $ 0.0836
+0.00%
$ 86,072 $ 31
Dec 21, 9 PM $ 0.0836
+0.00%
$ 86,072 $ 31
Dec 21, 8 PM $ 0.0836
+0.00%
$ 86,072 $ 31
Dec 21, 7 PM $ 0.0836
-0.34%
$ 86,072 $ 31
Dec 21, 6 PM $ 0.0839
+0.00%
$ 86,366 $ 31
Dec 21, 5 PM $ 0.0837
+0.14%
$ 86,219 $ 31
Dec 21, 4 PM $ 0.0836
+0.03%
$ 86,098 $ 238
Dec 21, 3 PM $ 0.0836
+0.00%
$ 86,076 $ 238
Dec 21, 2 PM $ 0.0836
+0.03%
$ 86,068 $ 349
Dec 21, 1 PM $ 0.0836
+0.03%
$ 86,043 $ 349
Dec 21, 12 PM $ 0.0836
+0.02%
$ 86,024 $ 349
Dec 21, 11 AM $ 0.0835
+0.00%
$ 86,006 $ 502
Dec 21, 10 AM $ 0.0835
-0.02%
$ 86,009 $ 502
Dec 21, 9 AM $ 0.0836
+0.03%
$ 86,025 $ 502
Dec 21, 8 AM $ 0.0835
+0.03%
$ 86,002 $ 502
Dec 21, 7 AM $ 0.0835
+0.00%
$ 85,977 $ 502
Dec 21, 6 AM $ 0.0835
+0.00%
$ 85,974 $ 502
Dec 21, 5 AM $ 0.0835
+0.00%
$ 85,976 $ 502
Dec 21, 4 AM $ 0.0835
+0.00%
$ 85,973 $ 502
Dec 21, 3 AM $ 0.0835
+0.01%
$ 85,973 $ 502
Dec 21, 2 AM $ 0.0835
-0.01%
$ 85,964 $ 502
Dec 21, 1 AM $ 0.0835
-0.02%
$ 85,977 $ 502
Dec 21, 12 AM $ 0.0835
+0.00%
$ 85,990 $ 502
Dec 20, 11 PM $ 0.0835
+0.00%
$ 85,990 $ 502
Dec 20, 10 PM $ 0.0835
+0.00%
$ 85,986 $ 502
Dec 20, 9 PM $ 0.0835
+0.00%
$ 85,983 $ 502
Dec 20, 8 PM $ 0.0835
+0.00%
$ 85,984 $ 502
Dec 20, 7 PM $ 0.0835
+0.00%
$ 85,984 $ 502
Dec 20, 6 PM $ 0.0835
+0.00%
$ 85,981 $ 502
Dec 20, 5 PM $ 0.0827
-1.87%
$ 85,160 $ 502
Dec 20, 4 PM $ 0.0843
+0.08%
$ 86,784 $ 304
Dec 20, 3 PM $ 0.0842
-0.46%
$ 86,716 $ 304
Dec 20, 2 PM $ 0.0846
+0.00%
$ 87,113 $ 273
Dec 20, 1 PM $ 0.0846
+0.00%
$ 87,117 $ 273
Dec 20, 12 PM $ 0.0846
+0.43%
$ 87,109 $ 273
Dec 20, 11 AM $ 0.0842
+0.06%
$ 86,735 $ 120