Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0844
+0.00%
$86,911 $9
May 3, 2 PM $0.0844
+0.00%
$86,911 $9
May 3, 1 PM $0.0844
+0.00%
$86,911 $9
May 3, 12 PM $0.0844
+0.00%
$86,911 $9
May 3, 11 AM $0.0844
+0.00%
$86,911 $9
May 3, 10 AM $0.0844
+0.00%
$86,911 $9
May 3, 9 AM $0.0844
+0.00%
$86,911 $9
May 3, 8 AM $0.0844
+0.00%
$86,911 $9
May 3, 7 AM $0.0844
+0.00%
$86,911 $9
May 3, 6 AM $0.0844
+0.00%
$86,911 $9
May 3, 5 AM $0.0844
+0.00%
$86,911 $9
May 3, 4 AM $0.0844
+0.00%
$86,911 $9
May 3, 3 AM $0.0844
+0.00%
$86,911 $9
May 3, 2 AM $0.0844
+0.00%
$86,911 $9
May 3, 1 AM $0.0844
+0.00%
$86,911 $78
May 3, 12 AM $0.0844
+0.00%
$86,911 $78
May 2, 11 PM $0.0844
+0.00%
$86,911 $89
May 2, 10 PM $0.0844
+0.00%
$86,911 $89
May 2, 9 PM $0.0844
+0.40%
$86,911 $89
May 2, 8 PM $0.0841
-0.21%
$86,568 $80
May 2, 7 PM $0.0843
+0.00%
$86,754 $241
May 2, 6 PM $0.0843
+0.01%
$86,743 $251
May 2, 5 PM $0.0842
-0.03%
$86,733 $251
May 2, 4 PM $0.0843
+0.00%
$86,746 $251
May 2, 3 PM $0.0842
+0.00%
$86,738 $251
May 2, 2 PM $0.0842
+0.03%
$86,739 $251
May 2, 1 PM $0.0842
+0.07%
$86,693 $251
May 2, 12 PM $0.0842
+0.04%
$86,644 $328
May 2, 11 AM $0.0841
-0.06%
$86,607 $328
May 2, 10 AM $0.0842
-0.03%
$86,658 $328
May 2, 9 AM $0.0842
-0.01%
$86,679 $328
May 2, 8 AM $0.0842
+0.05%
$86,686 $328
May 2, 7 AM $0.0842
-0.04%
$86,644 $331
May 2, 6 AM $0.0842
+0.04%
$86,668 $331
May 2, 5 AM $0.0842
+0.01%
$86,641 $331
May 2, 4 AM $0.0841
-0.09%
$86,635 $331
May 2, 3 AM $0.0842
-0.02%
$86,704 $331
May 2, 2 AM $0.0842
+0.02%
$86,700 $331
May 2, 1 AM $0.0842
+0.00%
$86,686 $331
May 2, 12 AM $0.0842
+0.07%
$86,681 $331
May 1, 11 PM $0.0841
-0.01%
$86,620 $444
May 1, 10 PM $0.0841
+0.00%
$86,628 $444
May 1, 9 PM $0.0841
+0.09%
$86,623 $444
May 1, 8 PM $0.0841
+1.28%
$86,574 $444
May 1, 7 PM $0.083
-0.02%
$85,473 $214
May 1, 6 PM $0.083
-0.01%
$85,500 $204
May 1, 5 PM $0.083
+0.05%
$85,496 $204
May 1, 4 PM $0.083
-0.04%
$85,439 $204
May 1, 3 PM $0.0831
+0.08%
$85,542 $204
May 1, 2 PM $0.083
-0.11%
$85,470 $204