Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0827
+0.01%
$85,142 $204
May 1, 12 PM $0.0827
+0.02%
$85,132 $127
May 1, 11 AM $0.0827
+0.00%
$85,116 $127
May 1, 10 AM $0.0827
+0.00%
$85,113 $127
May 1, 9 AM $0.0827
+0.00%
$85,112 $127
May 1, 8 AM $0.0827
+0.07%
$85,116 $127
May 1, 7 AM $0.0826
+0.01%
$85,050 $141
May 1, 6 AM $0.0826
-0.02%
$85,042 $145
May 1, 5 AM $0.0826
+0.01%
$85,061 $145
May 1, 4 AM $0.0826
-0.01%
$85,050 $145
May 1, 3 AM $0.0826
+0.09%
$85,063 $145
May 1, 2 AM $0.0826
-0.02%
$84,993 $145
May 1, 1 AM $0.0826
+0.03%
$85,004 $145
May 1, 12 AM $0.0825
+1.52%
$84,982 $145
Apr 30, 11 PM $0.0813
+0.06%
$83,694 $21
Apr 30, 10 PM $0.0813
+0.05%
$83,681 $21
Apr 30, 9 PM $0.0813
-0.21%
$83,688 $21
Apr 30, 8 PM $0.0815
+0.15%
$83,879 $21
Apr 30, 7 PM $0.0814
+0.04%
$83,774 $21
Apr 30, 6 PM $0.0813
+0.15%
$83,755 $21
Apr 30, 5 PM $0.0812
-0.08%
$83,608 $99
Apr 30, 4 PM $0.0813
-0.09%
$83,708 $99
Apr 30, 3 PM $0.0813
+0.03%
$83,745 $177
Apr 30, 2 PM $0.0813
-0.06%
$83,717 $238
Apr 30, 1 PM $0.0814
+0.11%
$83,781 $597
Apr 30, 12 PM $0.0813
+0.19%
$83,680 $597
Apr 30, 11 AM $0.0811
+0.01%
$83,534 $596
Apr 30, 10 AM $0.0811
-0.07%
$83,525 $596
Apr 30, 9 AM $0.0812
+0.03%
$83,594 $596
Apr 30, 8 AM $0.0812
-0.18%
$83,572 $596
Apr 30, 7 AM $0.0813
+0.11%
$83,729 $580
Apr 30, 6 AM $0.0812
+0.04%
$83,622 $574
Apr 30, 5 AM $0.0812
+0.12%
$83,588 $574
Apr 30, 4 AM $0.0811
-0.31%
$83,488 $573
Apr 30, 3 AM $0.0813
+0.13%
$83,716 $575
Apr 30, 2 AM $0.0811
-0.51%
$83,546 $574
Apr 30, 1 AM $0.0816
+0.05%
$83,967 $576
Apr 30, 12 AM $0.0815
+0.25%
$83,879 $576
Apr 29, 11 PM $0.0813
-0.08%
$83,667 $580
Apr 29, 10 PM $0.0813
-0.05%
$83,722 $580
Apr 29, 9 PM $0.0814
+0.14%
$83,763 $581
Apr 29, 8 PM $0.0812
+0.18%
$83,645 $580
Apr 29, 7 PM $0.0811
+0.03%
$83,483 $579
Apr 29, 6 PM $0.081
-0.43%
$83,400 $579
Apr 29, 5 PM $0.0814
+0.14%
$83,777 $502
Apr 29, 4 PM $0.0813
-0.02%
$83,672 $502
Apr 29, 3 PM $0.0814
-0.44%
$83,790 $425
Apr 29, 2 PM $0.0817
-2.43%
$84,138 $365
Apr 29, 1 PM $0.0837
-0.35%
$86,136 $141
Apr 29, 12 PM $0.0839
-0.28%
$86,432 $172