LiquidyFinance Historical Data

LQDY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0842
+0.06%
$ 86,735 $ 120
Dec 20, 10 AM $ 0.0842
-0.05%
$ 86,687 $ 120
Dec 20, 9 AM $ 0.0842
-0.01%
$ 86,730 $ 120
Dec 20, 8 AM $ 0.0843
+0.06%
$ 86,765 $ 120
Dec 20, 7 AM $ 0.0842
-0.05%
$ 86,707 $ 120
Dec 20, 6 AM $ 0.0843
+0.00%
$ 86,761 $ 160
Dec 20, 5 AM $ 0.0843
+0.06%
$ 86,796 $ 160
Dec 20, 4 AM $ 0.0842
+0.03%
$ 86,741 $ 160
Dec 20, 3 AM $ 0.0842
+0.04%
$ 86,731 $ 160
Dec 20, 2 AM $ 0.0842
+0.08%
$ 86,708 $ 201
Dec 20, 1 AM $ 0.0842
+0.05%
$ 86,649 $ 201
Dec 20, 12 AM $ 0.0841
-0.08%
$ 86,604 $ 200
Dec 19, 11 PM $ 0.0842
-0.06%
$ 86,687 $ 201
Dec 19, 10 PM $ 0.0842
+0.25%
$ 86,734 $ 201
Dec 19, 9 PM $ 0.0841
-0.06%
$ 86,538 $ 200
Dec 19, 8 PM $ 0.0842
+0.23%
$ 86,725 $ 200
Dec 19, 7 PM $ 0.0841
+0.38%
$ 86,554 $ 200
Dec 19, 6 PM $ 0.0837
-0.06%
$ 86,208 $ 200
Dec 19, 5 PM $ 0.0838
-0.39%
$ 86,257 $ 200
Dec 19, 4 PM $ 0.0842
+0.19%
$ 86,707 $ 270
Dec 19, 3 PM $ 0.084
-0.26%
$ 86,533 $ 270
Dec 19, 2 PM $ 0.0842
+0.04%
$ 86,688 $ 150
Dec 19, 1 PM $ 0.0842
+0.02%
$ 86,690 $ 150
Dec 19, 12 PM $ 0.0842
-0.13%
$ 86,700 $ 270
Dec 19, 11 AM $ 0.0843
-0.03%
$ 86,814 $ 271
Dec 19, 10 AM $ 0.0843
+0.08%
$ 86,794 $ 271
Dec 19, 9 AM $ 0.0842
-0.06%
$ 86,710 $ 271
Dec 19, 8 AM $ 0.0843
+0.12%
$ 86,774 $ 271
Dec 19, 7 AM $ 0.0842
+0.42%
$ 86,644 $ 270
Dec 19, 6 AM $ 0.0837
-0.02%
$ 86,161 $ 230
Dec 19, 5 AM $ 0.0837
+0.05%
$ 86,189 $ 229
Dec 19, 4 AM $ 0.0837
+0.14%
$ 86,141 $ 229
Dec 19, 3 AM $ 0.0837
+0.86%
$ 86,220 $ 229
Dec 19, 2 AM $ 0.0831
+0.25%
$ 85,510 $ 188
Dec 19, 1 AM $ 0.0828
-0.15%
$ 85,255 $ 187
Dec 19, 12 AM $ 0.0829
+0.03%
$ 85,374 $ 187
Dec 18, 11 PM $ 0.0829
-0.12%
$ 85,333 $ 187
Dec 18, 10 PM $ 0.0829
+0.00%
$ 85,394 $ 188
Dec 18, 9 PM $ 0.0829
+0.34%
$ 85,324 $ 187
Dec 18, 8 PM $ 0.0827
+0.25%
$ 85,128 $ 187
Dec 18, 7 PM $ 0.0825
-0.74%
$ 84,935 $ 186
Dec 18, 6 PM $ 0.0832
-0.11%
$ 85,653 $ 188
Dec 18, 5 PM $ 0.0833
-1.14%
$ 85,721 $ 257
Dec 18, 4 PM $ 0.0843
-0.28%
$ 86,752 $ 190
Dec 18, 3 PM $ 0.0845
+0.20%
$ 87,047 $ 260
Dec 18, 2 PM $ 0.0842
-0.44%
$ 86,731 $ 437
Dec 18, 1 PM $ 0.0847
+1.16%
$ 87,200 $ 601
Dec 18, 12 PM $ 0.0837
-0.01%
$ 86,215 $ 475
Dec 18, 11 AM $ 0.0837
-0.06%
$ 86,192 $ 476
Dec 18, 10 AM $ 0.0838
-0.03%
$ 86,238 $ 476