LiquidyFinance Historical Data

LQDY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0837
-0.06%
$ 86,192 $ 476
Dec 18, 10 AM $ 0.0838
-0.03%
$ 86,238 $ 476
Dec 18, 9 AM $ 0.0838
+0.19%
$ 86,262 $ 476
Dec 18, 8 AM $ 0.0836
+0.15%
$ 86,119 $ 475
Dec 18, 7 AM $ 0.0835
+0.14%
$ 86,002 $ 474
Dec 18, 6 AM $ 0.0834
+0.07%
$ 85,871 $ 474
Dec 18, 5 AM $ 0.0834
-0.19%
$ 85,841 $ 473
Dec 18, 4 AM $ 0.0835
+0.11%
$ 86,001 $ 474
Dec 18, 3 AM $ 0.0834
-0.03%
$ 85,906 $ 474
Dec 18, 2 AM $ 0.0835
+0.36%
$ 85,952 $ 474
Dec 18, 1 AM $ 0.0832
-0.06%
$ 85,682 $ 472
Dec 18, 12 AM $ 0.0833
+0.09%
$ 85,734 $ 473
Dec 17, 11 PM $ 0.0832
-0.12%
$ 85,664 $ 472
Dec 17, 10 PM $ 0.0832
+0.14%
$ 85,705 $ 473
Dec 17, 9 PM $ 0.0831
-0.02%
$ 85,547 $ 472
Dec 17, 8 PM $ 0.0832
+0.03%
$ 85,650 $ 472
Dec 17, 7 PM $ 0.0831
+0.10%
$ 85,599 $ 472
Dec 17, 6 PM $ 0.083
-0.37%
$ 85,497 $ 472
Dec 17, 5 PM $ 0.0834
-0.12%
$ 85,856 $ 404
Dec 17, 4 PM $ 0.0834
-0.69%
$ 85,869 $ 405
Dec 17, 3 PM $ 0.084
-0.68%
$ 86,485 $ 338
Dec 16, 5 PM $ 0.084
-0.10%
$ 86,470 $ 76
Dec 16, 4 PM $ 0.0841
-0.19%
$ 86,593 $ 78
Dec 16, 3 PM $ 0.0841
+0.10%
$ 86,563 $ 154
Dec 16, 2 PM $ 0.084
+0.29%
$ 86,487 $ 254
Dec 16, 1 PM $ 0.0838
-0.12%
$ 86,267 $ 294
Dec 16, 12 PM $ 0.0839
+0.01%
$ 86,403 $ 294
Dec 16, 11 AM $ 0.0838
+0.00%
$ 86,283 $ 295
Dec 16, 10 AM $ 0.0838
+0.43%
$ 86,291 $ 297
Dec 16, 9 AM $ 0.0834
-0.01%
$ 85,909 $ 297
Dec 16, 8 AM $ 0.0835
+0.15%
$ 85,931 $ 395
Dec 16, 7 AM $ 0.0833
-0.29%
$ 85,781 $ 394
Dec 16, 6 AM $ 0.0835
+0.26%
$ 85,997 $ 395
Dec 16, 5 AM $ 0.0834
+0.18%
$ 85,823 $ 394
Dec 16, 4 AM $ 0.0831
-0.15%
$ 85,576 $ 394
Dec 16, 3 AM $ 0.0832
-0.04%
$ 85,695 $ 394
Dec 16, 2 AM $ 0.0833
+0.11%
$ 85,811 $ 394
Dec 16, 1 AM $ 0.0833
-0.03%
$ 85,713 $ 394
Dec 16, 12 AM $ 0.0833
-0.21%
$ 85,790 $ 394
Dec 15, 11 PM $ 0.0835
+0.14%
$ 85,960 $ 395
Dec 15, 10 PM $ 0.0833
-0.09%
$ 85,780 $ 394
Dec 15, 9 PM $ 0.0834
+0.11%
$ 85,825 $ 395
Dec 15, 8 PM $ 0.0832
-0.16%
$ 85,710 $ 394
Dec 15, 7 PM $ 0.0834
+0.09%
$ 85,826 $ 394
Dec 15, 6 PM $ 0.0832
+0.07%
$ 85,707 $ 493
Dec 15, 5 PM $ 0.0832
-0.38%
$ 85,643 $ 492
Dec 15, 4 PM $ 0.0834
-0.29%
$ 85,879 $ 417
Dec 15, 3 PM $ 0.0837
-0.59%
$ 86,205 $ 343
Dec 15, 2 PM $ 0.0841
-0.65%
$ 86,613 $ 244
Dec 15, 1 PM $ 0.0847
-0.08%
$ 87,199 $ 204