Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0842
-0.03%
$86,669 $173
Apr 29, 10 AM $0.0842
-0.06%
$86,700 $173
Apr 29, 9 AM $0.0842
+0.33%
$86,657 $263
Apr 29, 8 AM $0.0839
-0.01%
$86,373 $262
Apr 29, 7 AM $0.0839
+0.08%
$86,402 $262
Apr 29, 6 AM $0.0839
-0.16%
$86,365 $262
Apr 29, 5 AM $0.084
-0.03%
$86,495 $263
Apr 29, 4 AM $0.084
+0.21%
$86,526 $263
Apr 29, 3 AM $0.0839
+0.33%
$86,357 $262
Apr 29, 2 AM $0.0836
-0.07%
$86,063 $261
Apr 29, 1 AM $0.0836
+0.03%
$86,108 $262
Apr 29, 12 AM $0.0836
+0.37%
$86,032 $261
Apr 28, 11 PM $0.0832
+0.06%
$85,706 $255
Apr 28, 10 PM $0.0832
-0.01%
$85,681 $255
Apr 28, 9 PM $0.0832
-0.08%
$85,706 $255
Apr 28, 8 PM $0.0833
+0.09%
$85,771 $255
Apr 28, 7 PM $0.0832
+0.05%
$85,682 $255
Apr 28, 6 PM $0.0832
+0.02%
$85,620 $255
Apr 28, 5 PM $0.0832
+0.06%
$85,626 $288
Apr 28, 4 PM $0.083
-0.09%
$85,478 $322
Apr 28, 3 PM $0.083
+0.09%
$85,494 $463
Apr 28, 2 PM $0.083
-0.56%
$85,420 $462
Apr 28, 1 PM $0.0835
-0.06%
$85,965 $329
Apr 28, 12 PM $0.0835
+0.13%
$86,020 $299
Apr 28, 11 AM $0.0835
-0.27%
$85,928 $298
Apr 28, 10 AM $0.0837
-0.30%
$86,160 $299
Apr 28, 9 AM $0.0839
-0.12%
$86,421 $209
Apr 28, 8 AM $0.084
-0.07%
$86,525 $209
Apr 28, 7 AM $0.0841
+0.07%
$86,553 $219
Apr 28, 6 AM $0.084
-0.16%
$86,473 $219
Apr 28, 5 AM $0.0841
-0.02%
$86,590 $299
Apr 28, 4 AM $0.0841
+0.06%
$86,600 $361
Apr 28, 3 AM $0.0841
+0.00%
$86,551 $361
Apr 28, 2 AM $0.084
-0.24%
$86,499 $361
Apr 28, 1 AM $0.0842
-0.19%
$86,706 $361
Apr 28, 12 AM $0.0844
+0.01%
$86,875 $362
Apr 27, 11 PM $0.0843
+0.16%
$86,825 $362
Apr 27, 10 PM $0.0842
+0.11%
$86,675 $361
Apr 27, 9 PM $0.0841
-0.04%
$86,594 $361
Apr 27, 8 PM $0.0841
+0.09%
$86,635 $361
Apr 27, 7 PM $0.0841
-0.03%
$86,538 $361
Apr 27, 6 PM $0.0841
-0.07%
$86,546 $361
Apr 27, 5 PM $0.0841
+0.04%
$86,634 $327
Apr 27, 4 PM $0.0841
-0.48%
$86,577 $293
Apr 27, 3 PM $0.0845
-0.66%
$87,029 $151
Apr 27, 2 PM $0.0852
+0.29%
$87,692 $152
Apr 27, 1 PM $0.0849
-0.01%
$87,436 $152
Apr 27, 12 PM $0.085
-0.09%
$87,464 $152
Apr 27, 11 AM $0.085
-0.03%
$87,540 $197
Apr 27, 10 AM $0.085
-0.04%
$87,564 $197