LiquidyFinance Historical Data

LQDY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0847
-0.08%
$ 87,199 $ 204
Dec 15, 12 PM $ 0.0848
-0.01%
$ 87,260 $ 205
Dec 15, 11 AM $ 0.0848
-0.11%
$ 87,262 $ 204
Dec 15, 10 AM $ 0.0848
-0.04%
$ 87,352 $ 302
Dec 15, 9 AM $ 0.0853
+0.02%
$ 87,782 $ 301
Dec 15, 8 AM $ 0.0853
+0.09%
$ 87,775 $ 201
Dec 15, 7 AM $ 0.0852
-0.09%
$ 87,672 $ 201
Dec 15, 6 AM $ 0.0852
+0.14%
$ 87,745 $ 201
Dec 15, 5 AM $ 0.0851
-0.11%
$ 87,621 $ 200
Dec 15, 4 AM $ 0.0852
+0.21%
$ 87,678 $ 201
Dec 15, 3 AM $ 0.085
+0.02%
$ 87,518 $ 200
Dec 15, 2 AM $ 0.085
+0.05%
$ 87,518 $ 200
Dec 15, 1 AM $ 0.0849
+0.44%
$ 87,439 $ 200
Dec 15, 12 AM $ 0.0845
+0.02%
$ 86,998 $ 199
Dec 14, 11 PM $ 0.0844
-0.08%
$ 86,925 $ 199
Dec 14, 10 PM $ 0.0845
-0.16%
$ 86,956 $ 199
Dec 14, 9 PM $ 0.0846
-0.06%
$ 87,100 $ 199
Dec 14, 8 PM $ 0.0847
+0.04%
$ 87,183 $ 199
Dec 14, 7 PM $ 0.0847
-0.19%
$ 87,167 $ 199
Dec 14, 6 PM $ 0.0848
+0.02%
$ 87,291 $ 100
Dec 14, 5 PM $ 0.0847
-0.01%
$ 87,230 $ 99
Dec 14, 4 PM $ 0.0847
-0.13%
$ 87,230 $ 99
Dec 14, 3 PM $ 0.0848
+0.02%
$ 87,347 $ 100
Dec 14, 2 PM $ 0.0848
-0.20%
$ 87,330 $ 100
Dec 14, 1 PM $ 0.0849
-0.15%
$ 87,461 $ 100
Dec 14, 12 PM $ 0.0851
+0.18%
$ 87,610 $ 100
Dec 14, 11 AM $ 0.0849
-0.32%
$ 87,434 $ 100
Dec 13, 3 PM $ 0.0854
-0.02%
$ 87,965 $ 72
Dec 13, 2 PM $ 0.0855
-0.06%
$ 87,979 $ 110
Dec 13, 1 PM $ 0.0855
-0.04%
$ 88,028 $ 111
Dec 13, 12 PM $ 0.0855
-0.03%
$ 88,056 $ 111
Dec 13, 11 AM $ 0.0856
-0.10%
$ 88,083 $ 111
Dec 13, 10 AM $ 0.0857
+0.08%
$ 88,187 $ 111
Dec 13, 9 AM $ 0.0856
-0.01%
$ 88,136 $ 111
Dec 13, 8 AM $ 0.0856
+0.08%
$ 88,142 $ 111
Dec 13, 7 AM $ 0.0855
-0.01%
$ 88,070 $ 111
Dec 13, 6 AM $ 0.0855
+0.03%
$ 88,067 $ 111
Dec 13, 5 AM $ 0.0855
-0.05%
$ 88,045 $ 111
Dec 13, 4 AM $ 0.0856
+0.03%
$ 88,097 $ 111
Dec 13, 3 AM $ 0.0856
+0.07%
$ 88,085 $ 111
Dec 13, 2 AM $ 0.0855
+0.05%
$ 88,027 $ 110
Dec 13, 1 AM $ 0.0854
-0.11%
$ 87,970 $ 110
Dec 13, 12 AM $ 0.0855
+0.02%
$ 88,066 $ 111
Dec 12, 11 PM $ 0.0855
+0.03%
$ 88,063 $ 111
Dec 12, 10 PM $ 0.0855
+0.04%
$ 88,043 $ 111
Dec 12, 9 PM $ 0.0855
+0.00%
$ 88,042 $ 110
Dec 12, 8 PM $ 0.0855
-0.02%
$ 87,983 $ 281
Dec 12, 7 PM $ 0.0855
-0.23%
$ 87,978 $ 285
Dec 12, 6 PM $ 0.0856
+0.28%
$ 88,172 $ 325
Dec 12, 5 PM $ 0.0855
+0.16%
$ 88,014 $ 325