Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidyFinance Historical Data

LQDY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.0851
+0.08%
$87,587 $197
Apr 27, 8 AM $0.085
+0.01%
$87,497 $197
Apr 27, 7 AM $0.085
-0.02%
$87,478 $188
Apr 27, 6 AM $0.085
-0.82%
$87,485 $188
Apr 27, 5 AM $0.0857
-0.49%
$88,206 $107
Apr 27, 4 AM $0.0861
+0.00%
$88,640 $45
Apr 27, 3 AM $0.0861
+0.00%
$88,640 $45
Apr 27, 2 AM $0.0861
+0.00%
$88,640 $45
Apr 27, 1 AM $0.0861
+0.00%
$88,640 $45
Apr 27, 12 AM $0.0861
+0.00%
$88,640 $45
Apr 26, 11 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 10 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 9 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 8 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 7 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 6 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 5 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 4 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 3 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 2 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 1 PM $0.0861
+0.00%
$88,640 $45
Apr 26, 12 PM $0.0861
+0.17%
$88,640 $45
Apr 25, 7 AM $0.0849
-0.67%
$87,388 $0
Apr 25, 6 AM $0.0855
+0.01%
$87,981 $1
Apr 25, 5 AM $0.0854
-0.03%
$87,977 $1
Apr 25, 4 AM $0.0855
+0.31%
$88,005 $1
Apr 25, 3 AM $0.0852
+0.04%
$87,737 $67
Apr 25, 2 AM $0.0852
+0.04%
$87,698 $67
Apr 25, 1 AM $0.0852
+0.08%
$87,671 $67
Apr 25, 12 AM $0.0851
-0.02%
$87,581 $67
Apr 24, 11 PM $0.0851
+0.06%
$87,598 $67
Apr 24, 10 PM $0.085
-0.14%
$87,539 $67
Apr 24, 9 PM $0.0852
-0.08%
$87,676 $67
Apr 24, 8 PM $0.0852
+0.03%
$87,718 $67
Apr 24, 7 PM $0.0852
+0.00%
$87,684 $67
Apr 24, 6 PM $0.0852
-0.07%
$87,675 $67
Apr 24, 5 PM $0.0852
-0.02%
$87,745 $67
Apr 24, 4 PM $0.0852
-0.22%
$87,737 $67
Apr 24, 3 PM $0.0854
-0.01%
$87,920 $67
Apr 24, 2 PM $0.0854
-0.04%
$87,899 $67
Apr 24, 1 PM $0.0854
-0.10%
$87,927 $67
Apr 24, 12 PM $0.0854
-0.10%
$87,946 $67
Apr 24, 11 AM $0.0855
+0.34%
$88,031 $67
Apr 24, 10 AM $0.0852
+0.08%
$87,765 $147
Apr 24, 9 AM $0.0852
-0.17%
$87,698 $157
Apr 24, 8 AM $0.0853
+0.10%
$87,829 $224
Apr 24, 7 AM $0.0853
-0.05%
$87,782 $225
Apr 24, 6 AM $0.0853
+0.01%
$87,802 $287
Apr 24, 5 AM $0.0852
+0.04%
$87,766 $384
Apr 24, 4 AM $0.0852
-0.07%
$87,730 $384