LiquidyFinance Historical Data

LQDY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0855
+0.16%
$ 88,014 $ 325
Dec 12, 4 PM $ 0.0853
-0.30%
$ 87,805 $ 324
Dec 12, 3 PM $ 0.0857
-0.80%
$ 88,215 $ 325
Dec 12, 2 PM $ 0.0863
+0.05%
$ 88,892 $ 217
Dec 12, 1 PM $ 0.0863
-0.01%
$ 88,871 $ 318
Dec 12, 12 PM $ 0.0863
-0.09%
$ 88,802 $ 318
Dec 12, 11 AM $ 0.0863
-0.09%
$ 88,876 $ 318
Dec 12, 10 AM $ 0.0864
+0.05%
$ 88,940 $ 319
Dec 12, 9 AM $ 0.0863
-0.01%
$ 88,824 $ 318
Dec 12, 8 AM $ 0.0863
-0.12%
$ 88,811 $ 318
Dec 12, 7 AM $ 0.0864
-0.03%
$ 88,910 $ 318
Dec 12, 6 AM $ 0.0864
+0.05%
$ 88,941 $ 319
Dec 12, 5 AM $ 0.0863
+0.03%
$ 88,903 $ 318
Dec 12, 4 AM $ 0.0863
-0.06%
$ 88,823 $ 318
Dec 12, 3 AM $ 0.0863
-0.15%
$ 88,872 $ 318
Dec 12, 2 AM $ 0.0864
+0.21%
$ 88,972 $ 319
Dec 12, 1 AM $ 0.0862
+0.01%
$ 88,781 $ 390
Dec 12, 12 AM $ 0.0863
-0.13%
$ 88,833 $ 463
Dec 11, 11 PM $ 0.0865
+0.22%
$ 89,011 $ 464
Dec 11, 10 PM $ 0.0863
-0.35%
$ 88,815 $ 464
Dec 11, 9 PM $ 0.0866
+0.62%
$ 89,195 $ 465
Dec 11, 8 PM $ 0.086
+0.20%
$ 88,567 $ 386
Dec 11, 7 PM $ 0.086
+0.33%
$ 88,525 $ 504
Dec 11, 6 PM $ 0.0858
+0.53%
$ 88,305 $ 463
Dec 11, 5 PM $ 0.0853
+0.13%
$ 87,870 $ 461
Dec 11, 4 PM $ 0.0854
+0.19%
$ 87,888 $ 461
Dec 11, 3 PM $ 0.0852
+0.12%
$ 87,747 $ 460
Dec 11, 2 PM $ 0.0852
-0.04%
$ 87,755 $ 460
Dec 11, 1 PM $ 0.0852
-0.08%
$ 87,756 $ 361
Dec 11, 12 PM $ 0.0854
+0.00%
$ 87,875 $ 361
Dec 11, 11 AM $ 0.0854
-0.05%
$ 87,874 $ 382
Dec 11, 10 AM $ 0.0854
+0.05%
$ 87,914 $ 724
Dec 11, 9 AM $ 0.0854
+0.09%
$ 87,933 $ 724
Dec 11, 8 AM $ 0.0853
-0.03%
$ 87,857 $ 724
Dec 11, 7 AM $ 0.0854
-0.03%
$ 87,887 $ 724
Dec 11, 6 AM $ 0.0854
-0.02%
$ 87,898 $ 724
Dec 11, 5 AM $ 0.0854
-0.04%
$ 87,893 $ 724
Dec 11, 4 AM $ 0.0854
+0.22%
$ 87,921 $ 724
Dec 11, 3 AM $ 0.0852
-0.07%
$ 87,718 $ 723
Dec 11, 2 AM $ 0.0853
-0.52%
$ 87,826 $ 723
Dec 11, 1 AM $ 0.0858
-0.17%
$ 88,341 $ 654
Dec 11, 12 AM $ 0.0859
-0.40%
$ 88,417 $ 583
Dec 10, 11 PM $ 0.0862
-0.26%
$ 88,773 $ 585
Dec 10, 10 PM $ 0.0864
-0.03%
$ 88,952 $ 586
Dec 10, 9 PM $ 0.0865
-0.06%
$ 89,020 $ 586
Dec 10, 8 PM $ 0.0868
-0.10%
$ 89,324 $ 486
Dec 10, 7 PM $ 0.0868
+0.17%
$ 89,353 $ 367
Dec 10, 6 PM $ 0.0867
+0.05%
$ 89,270 $ 366
Dec 10, 5 PM $ 0.0867
+0.10%
$ 89,229 $ 366
Dec 10, 4 PM $ 0.0866
+0.19%
$ 89,213 $ 366