LiquidyFinance Historical Data

LQDY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0866
+0.19%
$ 89,213 $ 366
Dec 10, 3 PM $ 0.0865
+0.14%
$ 89,056 $ 484
Dec 10, 2 PM $ 0.0864
-0.12%
$ 88,977 $ 634
Dec 10, 1 PM $ 0.0865
+0.03%
$ 89,080 $ 636
Dec 10, 12 PM $ 0.0864
+0.41%
$ 88,988 $ 635
Dec 10, 11 AM $ 0.0861
+0.66%
$ 88,615 $ 614
Dec 10, 10 AM $ 0.0854
-0.36%
$ 87,966 $ 271
Dec 10, 9 AM $ 0.0857
+0.07%
$ 88,234 $ 271
Dec 10, 8 AM $ 0.0856
-0.04%
$ 88,170 $ 271
Dec 10, 7 AM $ 0.0857
+0.01%
$ 88,200 $ 271
Dec 10, 6 AM $ 0.0856
+0.03%
$ 88,173 $ 271
Dec 10, 5 AM $ 0.0856
+0.00%
$ 88,144 $ 271
Dec 10, 4 AM $ 0.0856
+0.04%
$ 88,103 $ 271
Dec 10, 3 AM $ 0.0855
+0.08%
$ 88,078 $ 271
Dec 10, 2 AM $ 0.0855
-0.02%
$ 88,009 $ 271
Dec 10, 1 AM $ 0.0855
+0.03%
$ 88,012 $ 271
Dec 10, 12 AM $ 0.0855
-0.34%
$ 87,981 $ 270
Dec 9, 11 PM $ 0.0858
-0.03%
$ 88,300 $ 471
Dec 9, 10 PM $ 0.0859
+0.23%
$ 88,395 $ 472
Dec 9, 9 PM $ 0.0856
-0.36%
$ 88,148 $ 471
Dec 9, 8 PM $ 0.0859
-0.28%
$ 88,485 $ 472
Dec 9, 7 PM $ 0.0862
-0.03%
$ 88,757 $ 474
Dec 9, 6 PM $ 0.0862
-0.05%
$ 88,732 $ 474
Dec 9, 5 PM $ 0.0863
-0.15%
$ 88,807 $ 474
Dec 9, 4 PM $ 0.0864
+0.87%
$ 88,991 $ 475
Dec 9, 3 PM $ 0.0856
+0.96%
$ 88,137 $ 352
Dec 9, 2 PM $ 0.0848
-0.06%
$ 87,277 $ 340
Dec 9, 1 PM $ 0.0848
-0.17%
$ 87,281 $ 340
Dec 9, 12 PM $ 0.0849
+0.06%
$ 87,437 $ 340
Dec 9, 11 AM $ 0.0849
+0.03%
$ 87,372 $ 1,325
Dec 9, 10 AM $ 0.0848
+0.00%
$ 87,343 $ 1,325
Dec 9, 9 AM $ 0.0848
-0.11%
$ 87,350 $ 1,325
Dec 9, 8 AM $ 0.0849
+0.02%
$ 87,442 $ 1,326
Dec 9, 7 AM $ 0.0849
+0.11%
$ 87,421 $ 1,326
Dec 9, 6 AM $ 0.0848
+0.06%
$ 87,319 $ 1,394
Dec 9, 5 AM $ 0.0848
+0.02%
$ 87,283 $ 1,394
Dec 9, 4 AM $ 0.0848
-0.13%
$ 87,276 $ 1,394
Dec 9, 3 AM $ 0.0849
+0.06%
$ 87,386 $ 1,396
Dec 9, 2 AM $ 0.0848
+0.05%
$ 87,347 $ 1,395
Dec 9, 1 AM $ 0.0848
-0.12%
$ 87,297 $ 1,394
Dec 9, 12 AM $ 0.0847
+0.84%
$ 87,238 $ 1,396
Dec 8, 11 PM $ 0.084
-0.05%
$ 86,518 $ 1,198
Dec 8, 10 PM $ 0.0841
-0.12%
$ 86,586 $ 1,199
Dec 8, 9 PM $ 0.0842
+0.15%
$ 86,693 $ 1,200
Dec 8, 8 PM $ 0.0841
+0.14%
$ 86,546 $ 1,199
Dec 8, 7 PM $ 0.0839
+0.07%
$ 86,422 $ 1,197
Dec 8, 6 PM $ 0.084
+0.07%
$ 86,443 $ 1,196
Dec 8, 5 PM $ 0.0839
+0.03%
$ 86,335 $ 1,196
Dec 8, 4 PM $ 0.0839
-0.05%
$ 86,341 $ 1,341
Dec 8, 3 PM $ 0.0838
-0.83%
$ 86,305 $ 1,342