LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.146
-0.19%
$ 150,306 $ 20
Aug 11, 2025 $ 0.146
-0.18%
$ 150,608 $ 278
Aug 10, 2025 $ 0.147
-0.21%
$ 150,964 $ 226
Aug 9, 2025 $ 0.147
+0.85%
$ 151,297 $ 110
Aug 8, 2025 $ 0.146
-1.19%
$ 150,074 $ 61
Aug 7, 2025 $ 0.148
+1.67%
$ 151,870 $ 40
Aug 6, 2025 $ 0.145
+0.35%
$ 149,388 $ 60
Jul 25, 2025 $ 0.158
-1.13%
$ -- $ 602
Jul 24, 2025 $ 0.16
+1.44%
$ 165,028 $ 187
Jul 23, 2025 $ 0.158
-0.91%
$ 162,694 $ 190
Jul 22, 2025 $ 0.16
+1.43%
$ 164,736 $ 399
Jul 21, 2025 $ 0.158
-1.31%
$ 162,732 $ 150
Jul 20, 2025 $ 0.16
-1.15%
$ 164,866 $ 181
Jul 18, 2025 $ 0.16
-0.64%
$ 164,591 $ 159
Jul 17, 2025 $ 0.161
-0.55%
$ 165,701 $ 160
Jul 16, 2025 $ 0.16
-0.02%
$ 165,110 $ 10
Jul 15, 2025 $ 0.16
-0.25%
$ 165,072 $ 252
Jul 14, 2025 $ 0.161
-3.57%
$ 165,500 $ 985
Jul 13, 2025 $ 0.167
+3.62%
$ 171,632 $ 920
Jul 12, 2025 $ 0.161
+5.94%
$ 165,623 $ 3,270
Jul 11, 2025 $ 0.152
+0.08%
$ 156,340 $ 366
Jul 10, 2025 $ 0.151
+5.80%
$ 155,285 $ 3,304
Jul 9, 2025 $ 0.143
+2.42%
$ 146,748 $ 2,810
Jul 8, 2025 $ 0.139
+0.78%
$ 143,281 $ 356
Jul 7, 2025 $ 0.138
+3.97%
$ 142,176 $ 2,755
Jul 6, 2025 $ 0.133
-0.45%
$ 136,749 $ 365
Jul 5, 2025 $ 0.133
+1.20%
$ 137,361 $ 175
Jul 4, 2025 $ 0.132
-0.36%
$ 135,735 $ 4
Jul 3, 2025 $ 0.132
+0.29%
$ 136,218 $ 283
Jun 28, 2025 $ 0.129
+0.00%
$ -- $ 69
Jun 27, 2025 $ 0.129
-1.11%
$ 133,323 $ 69
Jun 26, 2025 $ 0.131
-0.83%
$ 134,813 $ 226
Jun 25, 2025 $ 0.132
-2.05%
$ 135,887 $ 1,470
Jun 24, 2025 $ 0.135
+0.83%
$ 138,730 $ 211
Download