Coinranking
LiquidyFinance Historical Data
LQDY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2025 | $0.0838 | -1.37% | ||
| Dec 27, 2025 | $0.0843 | +0.14% | ||
| Dec 26, 2025 | $0.0842 | -0.63% | ||
| Dec 24, 2025 | $0.084 | -0.29% | ||
| Dec 23, 2025 | $0.0842 | +0.63% | ||
| Dec 22, 2025 | $0.0837 | +0.12% | ||
| Dec 21, 2025 | $0.0836 | +0.09% | ||
| Dec 20, 2025 | $0.0835 | -0.79% | ||
| Dec 19, 2025 | $0.0842 | +1.62% | ||
| Dec 18, 2025 | $0.0829 | -0.31% | ||
| Dec 17, 2025 | $0.0832 | -1.57% | ||
| Dec 16, 2025 | $0.084 | +0.58% | ||
| Dec 15, 2025 | $0.0833 | -1.38% | ||
| Dec 14, 2025 | $0.0845 | -0.87% | ||
| Dec 13, 2025 | $0.0854 | -0.10% | ||
| Dec 12, 2025 | $0.0855 | -1.00% | ||
| Dec 11, 2025 | $0.0865 | +0.26% | ||
| Dec 10, 2025 | $0.0862 | +0.56% | ||
| Dec 9, 2025 | $0.0858 | +2.06% | ||
| Dec 8, 2025 | $0.084 | +3.32% | ||
| Dec 7, 2025 | $0.0812 | +0.76% | ||
| Dec 6, 2025 | $0.0806 | +0.75% | ||
| Dec 5, 2025 | $0.08 | -1.46% | ||
| Dec 4, 2025 | $0.0812 | +0.07% | ||
| Dec 3, 2025 | $0.0811 | +1.08% | ||
| Dec 2, 2025 | $0.0803 | +2.90% | ||
| Dec 1, 2025 | $0.0781 | -2.28% | ||
| Nov 30, 2025 | $0.0801 | -2.19% | ||
| Nov 29, 2025 | $0.0819 | -0.31% | ||
| Nov 28, 2025 | $0.0822 | +0.12% | ||
| Nov 27, 2025 | $0.0821 | +0.40% | ||
| Nov 26, 2025 | $0.0816 | +1.54% | ||
| Nov 25, 2025 | $0.0804 | +0.00% | ||
| Nov 24, 2025 | $0.0805 | +0.50% | ||
| Nov 23, 2025 | $0.0806 | +1.14% | ||
| Nov 22, 2025 | $0.0789 | -0.30% | ||
| Nov 21, 2025 | $0.0789 | -1.10% | ||
| Nov 20, 2025 | $0.0803 | -0.59% | ||
| Nov 19, 2025 | $0.0808 | +0.42% | ||
| Nov 18, 2025 | $0.0806 | +0.53% | ||
| Nov 17, 2025 | $0.0801 | -1.48% | ||
| Nov 16, 2025 | $0.0813 | -0.12% | ||
| Nov 15, 2025 | $0.0813 | -17.54% | ||
| Nov 14, 2025 | $0.099 | -2.19% | ||
| Nov 13, 2025 | $0.101 | -0.86% | ||
| Nov 12, 2025 | $0.102 | -0.59% | ||
| Nov 11, 2025 | $0.103 | -0.27% | ||
| Nov 10, 2025 | $0.103 | +0.71% | ||
| Nov 9, 2025 | $0.102 | +1.12% | ||
| Nov 8, 2025 | $0.101 | -0.52% | ||