LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0855
-0.19%
$ 88,076 $ 62
Apr 9, 10 PM $ 0.0858
-0.89%
$ 88,341 $ 62
Apr 9, 9 PM $ 0.0867
-0.05%
$ 89,228 $ 0
Apr 9, 8 PM $ 0.0867
+0.34%
$ 89,235 $ 0
Apr 9, 7 PM $ 0.0865
+0.42%
$ 89,038 $ 0
Apr 9, 6 PM $ 0.0861
-0.66%
$ 88,622 $ 11
Apr 9, 5 PM $ 0.0867
+0.42%
$ 89,216 $ 11
Apr 9, 4 PM $ 0.0861
-0.43%
$ 88,656 $ 11
Apr 9, 1 PM $ 0.0853
-0.09%
$ 87,843 $ 21
Apr 9, 12 PM $ 0.0854
+0.03%
$ 87,884 $ 41
Apr 9, 11 AM $ 0.0854
-0.08%
$ 87,876 $ 41
Apr 9, 10 AM $ 0.0854
-0.12%
$ 87,969 $ 41
Apr 9, 9 AM $ 0.0855
+0.10%
$ 88,001 $ 41
Apr 9, 8 AM $ 0.0854
+0.17%
$ 87,904 $ 41
Apr 9, 7 AM $ 0.0852
+0.00%
$ 87,769 $ 41
Apr 9, 6 AM $ 0.0852
-0.01%
$ 87,736 $ 41
Apr 9, 5 AM $ 0.0852
+0.11%
$ 87,717 $ 41
Apr 9, 4 AM $ 0.0851
-0.14%
$ 87,628 $ 41
Apr 9, 3 AM $ 0.0852
-0.04%
$ 87,769 $ 41
Apr 9, 2 AM $ 0.0853
+0.16%
$ 87,854 $ 41
Apr 9, 1 AM $ 0.0852
+0.04%
$ 87,698 $ 41
Apr 9, 12 AM $ 0.0851
-0.27%
$ 87,587 $ 41
Apr 8, 11 PM $ 0.0853
+0.01%
$ 87,829 $ 41
Apr 8, 10 PM $ 0.0854
-0.24%
$ 87,877 $ 185
Apr 8, 9 PM $ 0.0856
+0.16%
$ 88,121 $ 422
Apr 8, 8 PM $ 0.0854
+0.03%
$ 87,968 $ 421
Apr 8, 7 PM $ 0.0854
+0.16%
$ 87,967 $ 421
Apr 8, 6 PM $ 0.0854
-0.46%
$ 87,894 $ 420
Apr 8, 5 PM $ 0.0858
+0.19%
$ 88,293 $ 423
Apr 8, 4 PM $ 0.0856
+0.16%
$ 88,080 $ 422
Apr 8, 3 PM $ 0.0854
+0.30%
$ 87,919 $ 421
Apr 8, 2 PM $ 0.0852
-0.46%
$ 87,716 $ 420
Apr 8, 1 PM $ 0.0856
-0.38%
$ 88,174 $ 422
Apr 8, 12 PM $ 0.0859
+0.20%
$ 88,456 $ 382
Apr 8, 11 AM $ 0.0857
+0.12%
$ 88,276 $ 381
Apr 8, 10 AM $ 0.0857
-0.09%
$ 88,193 $ 380
Apr 8, 9 AM $ 0.0857
-0.06%
$ 88,276 $ 381
Apr 8, 8 AM $ 0.0858
+0.08%
$ 88,305 $ 381
Apr 8, 7 AM $ 0.0857
-0.09%
$ 88,225 $ 381
Apr 8, 6 AM $ 0.0858
+0.01%
$ 88,312 $ 381
Apr 8, 5 AM $ 0.0858
+0.12%
$ 88,327 $ 381
Apr 8, 4 AM $ 0.0857
+0.20%
$ 88,218 $ 381
Apr 8, 3 AM $ 0.0855
-0.01%
$ 88,051 $ 380
Apr 8, 2 AM $ 0.0855
-0.09%
$ 88,073 $ 380
Apr 8, 1 AM $ 0.0856
-0.10%
$ 88,181 $ 380
Apr 8, 12 AM $ 0.0857
-0.27%
$ 88,227 $ 381
Apr 7, 11 PM $ 0.086
+0.46%
$ 88,555 $ 382
Apr 7, 10 PM $ 0.0855
+0.27%
$ 88,032 $ 236
Apr 7, 7 PM $ 0.0843
+0.00%
$ 86,802 $ 1
Apr 7, 6 PM $ 0.0843
+0.00%
$ 86,802 $ 1