LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0783
+0.00%
$ 80,625 $ 1,615
2:22 PM $ 0.0783
+0.00%
$ 80,592 $ 1,614
2:17 PM $ 0.0783
+0.00%
$ 80,587 $ 1,614
2:12 PM $ 0.0783
+0.00%
$ 80,576 $ 1,614
2:07 PM $ 0.0783
+0.00%
$ 80,570 $ 1,614
2:02 PM $ 0.0782
+0.00%
$ 80,559 $ 1,614
1:57 PM $ 0.0782
+0.00%
$ 80,554 $ 1,613
1:52 PM $ 0.0782
+0.00%
$ 80,546 $ 1,613
1:47 PM $ 0.0782
+0.00%
$ 80,543 $ 1,613
1:42 PM $ 0.0782
+0.00%
$ 80,545 $ 1,613
1:37 PM $ 0.0782
+0.00%
$ 80,542 $ 1,613
1:32 PM $ 0.0782
+0.00%
$ 80,547 $ 1,613
1:27 PM $ 0.0782
+0.00%
$ 80,550 $ 1,613
1:22 PM $ 0.0782
+0.00%
$ 80,552 $ 1,613
1:17 PM $ 0.0782
+0.00%
$ 80,551 $ 1,622
1:12 PM $ 0.0782
+0.00%
$ 80,558 $ 1,622
1:07 PM $ 0.0782
+0.00%
$ 80,557 $ 1,622
1:02 PM $ 0.0782
+0.00%
$ 80,552 $ 1,622
12:57 PM $ 0.0782
+0.00%
$ 80,564 $ 1,622
12:52 PM $ 0.0782
+0.00%
$ 80,564 $ 1,622
12:47 PM $ 0.0782
+0.00%
$ 80,563 $ 1,622
12:42 PM $ 0.0782
+0.00%
$ 80,560 $ 1,622
12:37 PM $ 0.0782
+0.00%
$ 80,547 $ 1,622
12:32 PM $ 0.0782
+0.00%
$ 80,542 $ 1,641
12:27 PM $ 0.0782
+0.00%
$ 80,546 $ 1,641
12:22 PM $ 0.0783
+0.00%
$ 80,574 $ 1,641
12:17 PM $ 0.0782
+0.00%
$ 80,550 $ 1,641
12:12 PM $ 0.0782
+0.00%
$ 80,519 $ 1,673
12:07 PM $ 0.0782
+0.00%
$ 80,541 $ 1,673
12:02 PM $ 0.0782
+0.00%
$ 80,544 $ 1,673
11:57 AM $ 0.0782
+0.00%
$ 80,542 $ 1,673
11:52 AM $ 0.0782
+0.00%
$ 80,531 $ 1,673
11:47 AM $ 0.0782
+0.00%
$ 80,534 $ 1,673
11:42 AM $ 0.0782
+0.00%
$ 80,534 $ 1,673
11:37 AM $ 0.0783
+0.00%
$ 80,608 $ 1,665
11:32 AM $ 0.0783
+0.00%
$ 80,607 $ 1,665
11:27 AM $ 0.0783
+0.00%
$ 80,613 $ 1,668
11:22 AM $ 0.0783
+0.00%
$ 80,628 $ 1,668
11:17 AM $ 0.0783
+0.00%
$ 80,642 $ 1,668
11:12 AM $ 0.0783
+0.00%
$ 80,644 $ 1,668
11:07 AM $ 0.0783
+0.00%
$ 80,639 $ 1,668
11:02 AM $ 0.0783
+0.00%
$ 80,642 $ 1,665
Download