LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0697
+0.00%
$ 71,777 $ 1,609
8:21 PM $ 0.0697
+0.00%
$ 71,779 $ 1,610
8:16 PM $ 0.0697
+0.00%
$ 71,786 $ 1,610
8:11 PM $ 0.0697
+0.00%
$ 71,782 $ 1,610
8:06 PM $ 0.0697
+0.00%
$ 71,765 $ 1,610
8:01 PM $ 0.0697
+0.00%
$ 71,731 $ 1,609
7:56 PM $ 0.0697
+0.00%
$ 71,714 $ 1,609
7:51 PM $ 0.0697
+0.00%
$ 71,711 $ 1,608
7:46 PM $ 0.0697
+0.00%
$ 71,735 $ 1,608
7:41 PM $ 0.0697
+0.00%
$ 71,755 $ 1,609
7:36 PM $ 0.0697
+0.00%
$ 71,760 $ 1,609
7:31 PM $ 0.0697
+0.00%
$ 71,715 $ 1,609
7:26 PM $ 0.0697
+0.00%
$ 71,712 $ 1,608
7:21 PM $ 0.0697
+0.00%
$ 71,733 $ 1,608
7:16 PM $ 0.0697
+0.00%
$ 71,727 $ 1,609
7:11 PM $ 0.0697
+0.00%
$ 71,735 $ 1,609
7:06 PM $ 0.0696
+0.00%
$ 71,683 $ 1,609
7:01 PM $ 0.0696
+0.00%
$ 71,678 $ 1,608
6:56 PM $ 0.0696
+0.00%
$ 71,659 $ 1,608
6:51 PM $ 0.0696
+0.00%
$ 71,661 $ 1,607
6:46 PM $ 0.0696
+0.00%
$ 71,682 $ 1,607
6:41 PM $ 0.0696
+0.00%
$ 71,710 $ 1,608
6:36 PM $ 0.0697
+0.00%
$ 71,723 $ 1,608
6:31 PM $ 0.0697
+0.00%
$ 71,732 $ 1,609
6:26 PM $ 0.0697
+0.00%
$ 71,731 $ 1,609
6:21 PM $ 0.0697
+0.00%
$ 71,738 $ 1,609
6:16 PM $ 0.0697
+0.00%
$ 71,729 $ 1,609
6:11 PM $ 0.0697
+0.00%
$ 71,745 $ 1,609
6:06 PM $ 0.0697
+0.00%
$ 71,746 $ 1,609
6:01 PM $ 0.0697
+0.00%
$ 71,753 $ 1,609
5:56 PM $ 0.0697
+0.00%
$ 71,791 $ 1,609
5:51 PM $ 0.0697
+0.00%
$ 71,811 $ 1,610
5:46 PM $ 0.0698
+0.00%
$ 71,833 $ 1,610
5:41 PM $ 0.0698
+0.00%
$ 71,833 $ 1,601
5:36 PM $ 0.0698
+0.00%
$ 71,841 $ 1,601
5:31 PM $ 0.0698
+0.00%
$ 71,838 $ 1,601
5:26 PM $ 0.0697
+0.00%
$ 71,813 $ 1,601
5:21 PM $ 0.0697
+0.00%
$ 71,777 $ 1,600
5:16 PM $ 0.0697
+0.00%
$ 71,777 $ 1,600
5:11 PM $ 0.0697
+0.00%
$ 71,782 $ 1,600
5:06 PM $ 0.0697
+0.00%
$ 71,797 $ 1,600
5:01 PM $ 0.0697
+0.00%
$ 71,795 $ 1,600
Download