LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0848
+0.00%
$ 87,337 $ 106
7:49 AM $ 0.0848
+0.00%
$ 87,347 $ 146
7:44 AM $ 0.0848
+0.00%
$ 87,332 $ 146
7:39 AM $ 0.0848
+0.00%
$ 87,299 $ 146
7:34 AM $ 0.0848
+0.00%
$ 87,336 $ 156
7:29 AM $ 0.0848
+0.00%
$ 87,308 $ 156
7:24 AM $ 0.0848
+0.00%
$ 87,277 $ 156
7:19 AM $ 0.0847
+0.00%
$ 87,255 $ 156
7:14 AM $ 0.0847
+0.00%
$ 87,237 $ 156
7:09 AM $ 0.0847
+0.00%
$ 87,236 $ 156
7:04 AM $ 0.0848
+0.00%
$ 87,268 $ 156
6:59 AM $ 0.0848
+0.00%
$ 87,270 $ 156
6:54 AM $ 0.0848
+0.00%
$ 87,284 $ 156
6:49 AM $ 0.0848
+0.00%
$ 87,279 $ 156
6:44 AM $ 0.0848
+0.00%
$ 87,286 $ 156
6:39 AM $ 0.0848
+0.00%
$ 87,267 $ 156
6:34 AM $ 0.0847
+0.00%
$ 87,191 $ 156
6:29 AM $ 0.0847
+0.00%
$ 87,187 $ 156
6:24 AM $ 0.0847
+0.00%
$ 87,195 $ 156
6:19 AM $ 0.0847
+0.00%
$ 87,199 $ 156
6:14 AM $ 0.0847
+0.00%
$ 87,198 $ 156
6:09 AM $ 0.0847
+0.00%
$ 87,196 $ 156
6:04 AM $ 0.0847
+0.00%
$ 87,212 $ 156
5:59 AM $ 0.0847
+0.00%
$ 87,210 $ 156
5:54 AM $ 0.0847
+0.00%
$ 87,211 $ 156
5:49 AM $ 0.0847
+0.00%
$ 87,224 $ 156
5:44 AM $ 0.0847
+0.00%
$ 87,229 $ 156
5:39 AM $ 0.0847
+0.00%
$ 87,230 $ 156
5:34 AM $ 0.0847
+0.00%
$ 87,244 $ 156
5:29 AM $ 0.0848
+0.00%
$ 87,257 $ 156
5:24 AM $ 0.0847
+0.00%
$ 87,235 $ 156
5:19 AM $ 0.0847
+0.00%
$ 87,236 $ 156
5:14 AM $ 0.0847
+0.00%
$ 87,243 $ 156
5:09 AM $ 0.0847
+0.00%
$ 87,218 $ 156
5:04 AM $ 0.0847
+0.00%
$ 87,207 $ 156
4:59 AM $ 0.0847
+0.00%
$ 87,189 $ 156
4:54 AM $ 0.0847
+0.00%
$ 87,182 $ 156
4:49 AM $ 0.0847
+0.00%
$ 87,162 $ 156
4:44 AM $ 0.0847
+0.00%
$ 87,176 $ 156
4:39 AM $ 0.0847
+0.00%
$ 87,157 $ 156
4:34 AM $ 0.0847
+0.00%
$ 87,160 $ 156
4:29 AM $ 0.0846
+0.00%
$ 87,152 $ 156
4:24 AM $ 0.0847
+0.00%
$ 87,155 $ 156
4:19 AM $ 0.0847
+0.00%
$ 87,157 $ 156
4:14 AM $ 0.0847
+0.00%
$ 87,161 $ 156
4:09 AM $ 0.0847
+0.00%
$ 87,181 $ 156
4:04 AM $ 0.0847
+0.00%
$ 87,177 $ 156
Download