LiquidyFinance Historical Data

LQDY Page 6
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0697
+0.00%
$ 71,712 $ 1,608
7:21 PM $ 0.0697
+0.00%
$ 71,733 $ 1,608
7:16 PM $ 0.0697
+0.00%
$ 71,727 $ 1,609
7:11 PM $ 0.0697
+0.00%
$ 71,735 $ 1,609
7:06 PM $ 0.0696
+0.00%
$ 71,683 $ 1,609
7:01 PM $ 0.0696
+0.00%
$ 71,678 $ 1,608
6:56 PM $ 0.0696
+0.00%
$ 71,659 $ 1,608
6:51 PM $ 0.0696
+0.00%
$ 71,661 $ 1,607
6:46 PM $ 0.0696
+0.00%
$ 71,682 $ 1,607
6:41 PM $ 0.0696
+0.00%
$ 71,710 $ 1,608
6:36 PM $ 0.0697
+0.00%
$ 71,723 $ 1,608
6:31 PM $ 0.0697
+0.00%
$ 71,732 $ 1,609
6:26 PM $ 0.0697
+0.00%
$ 71,731 $ 1,609
6:21 PM $ 0.0697
+0.00%
$ 71,738 $ 1,609
6:16 PM $ 0.0697
+0.00%
$ 71,729 $ 1,609
6:11 PM $ 0.0697
+0.00%
$ 71,745 $ 1,609
6:06 PM $ 0.0697
+0.00%
$ 71,746 $ 1,609
6:01 PM $ 0.0697
+0.00%
$ 71,753 $ 1,609
5:56 PM $ 0.0697
+0.00%
$ 71,791 $ 1,609
5:51 PM $ 0.0697
+0.00%
$ 71,811 $ 1,610
5:46 PM $ 0.0698
+0.00%
$ 71,833 $ 1,610
5:41 PM $ 0.0698
+0.00%
$ 71,833 $ 1,601
5:36 PM $ 0.0698
+0.00%
$ 71,841 $ 1,601
5:31 PM $ 0.0698
+0.00%
$ 71,838 $ 1,601
5:26 PM $ 0.0697
+0.00%
$ 71,813 $ 1,601
5:21 PM $ 0.0697
+0.00%
$ 71,777 $ 1,600
5:16 PM $ 0.0697
+0.00%
$ 71,777 $ 1,600
5:11 PM $ 0.0697
+0.00%
$ 71,782 $ 1,600
5:06 PM $ 0.0697
+0.00%
$ 71,797 $ 1,600
5:01 PM $ 0.0697
+0.00%
$ 71,795 $ 1,600
4:56 PM $ 0.0697
+0.00%
$ 71,810 $ 1,600
4:51 PM $ 0.0698
+0.00%
$ 71,838 $ 1,600
4:46 PM $ 0.0698
+0.00%
$ 71,842 $ 1,601
4:41 PM $ 0.0698
+0.00%
$ 71,838 $ 1,601
4:36 PM $ 0.0698
+0.00%
$ 71,827 $ 1,601
4:31 PM $ 0.0698
+0.00%
$ 71,829 $ 1,601
4:26 PM $ 0.0698
+0.00%
$ 71,850 $ 1,601
4:21 PM $ 0.0698
+0.00%
$ 71,888 $ 1,601
4:16 PM $ 0.0698
+0.00%
$ 71,874 $ 1,602
4:11 PM $ 0.0697
+0.00%
$ 71,790 $ 1,602
4:06 PM $ 0.0697
+0.00%
$ 71,776 $ 1,600
4:01 PM $ 0.0697
+0.08%
$ 71,776 $ 1,600
Download