LiquidyFinance Historical Data

LQDY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0839
-0.05%
$ 86,341 $ 1,341
Dec 8, 3 PM $ 0.0838
-0.83%
$ 86,305 $ 1,342
Dec 8, 2 PM $ 0.0846
-0.05%
$ 87,071 $ 1,204
Dec 8, 1 PM $ 0.0846
-0.04%
$ 87,144 $ 1,346
Dec 8, 12 PM $ 0.0847
+3.19%
$ 87,192 $ 1,347
Dec 8, 11 AM $ 0.0821
-0.10%
$ 84,482 $ 358
Dec 8, 10 AM $ 0.0821
+0.13%
$ 84,579 $ 358
Dec 8, 9 AM $ 0.0821
+0.08%
$ 84,478 $ 358
Dec 8, 8 AM $ 0.0819
+0.12%
$ 84,370 $ 358
Dec 8, 7 AM $ 0.0819
-0.03%
$ 84,287 $ 357
Dec 8, 6 AM $ 0.0819
+0.16%
$ 84,338 $ 287
Dec 8, 5 AM $ 0.0818
+0.08%
$ 84,225 $ 286
Dec 8, 4 AM $ 0.0817
+0.09%
$ 84,142 $ 286
Dec 8, 3 AM $ 0.0817
-0.19%
$ 84,073 $ 286
Dec 8, 2 AM $ 0.0817
+0.08%
$ 84,148 $ 287
Dec 8, 1 AM $ 0.0817
+0.39%
$ 84,091 $ 286
Dec 8, 12 AM $ 0.0813
+0.02%
$ 83,749 $ 285
Dec 7, 11 PM $ 0.0812
+0.32%
$ 83,642 $ 285
Dec 7, 10 PM $ 0.0812
-0.02%
$ 83,590 $ 420
Dec 7, 9 PM $ 0.0813
-0.66%
$ 83,694 $ 421
Dec 7, 8 PM $ 0.0818
+0.05%
$ 84,243 $ 424
Dec 7, 7 PM $ 0.0818
+0.02%
$ 84,236 $ 424
Dec 7, 6 PM $ 0.0818
+0.32%
$ 84,260 $ 424
Dec 7, 5 PM $ 0.0817
+0.76%
$ 84,071 $ 423
Dec 7, 4 PM $ 0.081
+0.06%
$ 83,421 $ 274
Dec 7, 3 PM $ 0.0808
+0.41%
$ 83,193 $ 311
Dec 7, 2 PM $ 0.0805
-0.07%
$ 82,897 $ 309
Dec 7, 1 PM $ 0.0805
-0.20%
$ 82,926 $ 173
Dec 7, 12 PM $ 0.0807
+0.15%
$ 83,111 $ 173
Dec 7, 11 AM $ 0.0806
-0.05%
$ 82,985 $ 173
Dec 7, 10 AM $ 0.0807
+0.12%
$ 83,053 $ 173
Dec 7, 9 AM $ 0.0806
-0.09%
$ 82,969 $ 173
Dec 7, 8 AM $ 0.0807
+0.04%
$ 83,085 $ 173
Dec 7, 7 AM $ 0.0807
-0.13%
$ 83,056 $ 173
Dec 7, 6 AM $ 0.0808
+0.05%
$ 83,157 $ 173
Dec 7, 5 AM $ 0.0807
-0.02%
$ 83,103 $ 173
Dec 7, 4 AM $ 0.0807
-0.07%
$ 83,127 $ 173
Dec 7, 3 AM $ 0.0808
+0.06%
$ 83,190 $ 173
Dec 7, 2 AM $ 0.0807
+0.06%
$ 83,110 $ 173
Dec 7, 1 AM $ 0.0807
-0.02%
$ 83,082 $ 173
Dec 7, 12 AM $ 0.0807
+0.11%
$ 83,104 $ 173
Dec 6, 11 PM $ 0.0806
-0.06%
$ 83,007 $ 173
Dec 6, 10 PM $ 0.0807
+0.00%
$ 83,058 $ 37
Dec 6, 9 PM $ 0.0807
+0.00%
$ 83,058 $ 57
Dec 6, 8 PM $ 0.0807
+0.00%
$ 83,058 $ 57
Dec 6, 7 PM $ 0.0807
+0.00%
$ 83,058 $ 57
Dec 6, 6 PM $ 0.0807
+0.00%
$ 83,058 $ 57
Dec 6, 5 PM $ 0.0807
+0.03%
$ 83,058 $ 57
Dec 6, 4 PM $ 0.0806
+0.50%
$ 83,034 $ 57
Dec 6, 3 PM $ 0.0803
-0.10%
$ 82,637 $ 140