LiquidyFinance Historical Data

LQDY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0907
-0.05%
$ 93,343 $ 78
Jan 23, 1 AM $ 0.0907
+0.11%
$ 93,367 $ 78
Jan 23, 12 AM $ 0.0906
+0.02%
$ 93,245 $ 78
Jan 22, 11 PM $ 0.0905
+0.10%
$ 93,226 $ 78
Jan 22, 10 PM $ 0.0904
-0.01%
$ 93,116 $ 77
Jan 22, 9 PM $ 0.0905
-0.07%
$ 93,129 $ 77
Jan 22, 8 PM $ 0.0905
-0.15%
$ 93,219 $ 78
Jan 22, 7 PM $ 0.0906
+0.21%
$ 93,325 $ 78
Jan 22, 6 PM $ 0.0905
-0.05%
$ 93,269 $ 155
Jan 22, 5 PM $ 0.0905
+0.27%
$ 93,195 $ 155
Jan 22, 4 PM $ 0.0903
+0.02%
$ 93,011 $ 155
Jan 22, 3 PM $ 0.0903
-0.06%
$ 93,006 $ 300
Jan 22, 2 PM $ 0.0904
-0.16%
$ 93,064 $ 300
Jan 22, 1 PM $ 0.0906
-0.25%
$ 93,234 $ 301
Jan 22, 12 PM $ 0.0908
+0.04%
$ 93,472 $ 302
Jan 22, 11 AM $ 0.0908
-0.07%
$ 93,442 $ 301
Jan 22, 10 AM $ 0.0908
+0.02%
$ 93,493 $ 302
Jan 22, 9 AM $ 0.0908
+0.09%
$ 93,495 $ 302
Jan 22, 8 AM $ 0.0907
+0.04%
$ 93,407 $ 301
Jan 22, 7 AM $ 0.0907
-0.15%
$ 93,419 $ 301
Jan 22, 6 AM $ 0.0909
+0.12%
$ 93,553 $ 302
Jan 22, 5 AM $ 0.0908
+0.01%
$ 93,481 $ 301
Jan 22, 4 AM $ 0.0908
+0.07%
$ 93,482 $ 302
Jan 22, 3 AM $ 0.0907
-0.04%
$ 93,406 $ 224
Jan 22, 2 AM $ 0.0908
-0.03%
$ 93,487 $ 224
Jan 22, 1 AM $ 0.0908
+0.03%
$ 93,501 $ 224
Jan 22, 12 AM $ 0.0908
+0.29%
$ 93,462 $ 224
Jan 21, 11 PM $ 0.0905
-0.28%
$ 93,194 $ 223
Jan 21, 10 PM $ 0.0908
-0.15%
$ 93,439 $ 224
Jan 21, 9 PM $ 0.0909
+0.04%
$ 93,585 $ 368
Jan 21, 8 PM $ 0.0908
-0.05%
$ 93,532 $ 368
Jan 21, 7 PM $ 0.0909
+0.87%
$ 93,570 $ 368
Jan 21, 6 PM $ 0.0901
+0.27%
$ 92,735 $ 364
Jan 21, 5 PM $ 0.0898
+0.17%
$ 92,491 $ 363
Jan 21, 4 PM $ 0.0897
-1.00%
$ 92,404 $ 219
Jan 21, 3 PM $ 0.0906
+0.29%
$ 93,269 $ 222
Jan 21, 2 PM $ 0.0903
+0.45%
$ 92,975 $ 296
Jan 21, 1 PM $ 0.0899
+0.00%
$ 92,488 $ 295
Jan 21, 12 PM $ 0.0898
-0.10%
$ 92,462 $ 370
Jan 21, 11 AM $ 0.09
-0.12%
$ 92,780 $ 371
Jan 21, 10 AM $ 0.0901
+0.09%
$ 92,816 $ 391
Jan 21, 9 AM $ 0.0901
+0.05%
$ 92,800 $ 482
Jan 21, 8 AM $ 0.0901
+0.00%
$ 92,727 $ 522
Jan 21, 7 AM $ 0.0901
-0.16%
$ 92,751 $ 648
Jan 21, 6 AM $ 0.0902
-0.16%
$ 92,873 $ 699
Jan 21, 5 AM $ 0.0904
+0.22%
$ 93,043 $ 892
Jan 21, 4 AM $ 0.0902
+0.04%
$ 92,858 $ 1,039
Jan 21, 3 AM $ 0.0902
+0.14%
$ 92,820 $ 1,122
Jan 21, 2 AM $ 0.09
+0.02%
$ 92,703 $ 1,268
Jan 21, 1 AM $ 0.09
+0.08%
$ 92,712 $ 1,318