Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidyFinance Historical Data

LQDY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.0837
-0.03%
$86,160 $17
Apr 16, 9 PM $0.0837
-0.16%
$86,208 $17
Apr 16, 8 PM $0.0838
-0.13%
$86,323 $17
Apr 16, 7 PM $0.0839
+0.22%
$86,406 $17
Apr 16, 6 PM $0.0837
+0.36%
$86,132 $17
Apr 16, 5 PM $0.0834
+0.12%
$85,851 $17
Apr 16, 4 PM $0.0833
-0.32%
$85,773 $17
Apr 16, 3 PM $0.0835
+0.44%
$86,000 $17
Apr 16, 2 PM $0.0832
+0.23%
$85,652 $17
Apr 15, 2 PM $0.0834
+0.22%
$85,838 $60
Apr 15, 1 PM $0.0831
-0.25%
$85,608 $93
Apr 15, 12 PM $0.0834
+0.09%
$85,837 $160
Apr 15, 11 AM $0.0833
+0.20%
$85,770 $160
Apr 15, 10 AM $0.0832
+0.02%
$85,668 $160
Apr 15, 9 AM $0.0832
-0.11%
$85,630 $160
Apr 15, 8 AM $0.0833
+0.25%
$85,718 $160
Apr 15, 7 AM $0.083
-0.12%
$85,489 $161
Apr 15, 6 AM $0.0831
-0.06%
$85,608 $161
Apr 15, 5 AM $0.0832
-0.23%
$85,637 $161
Apr 15, 4 AM $0.0834
+0.00%
$85,846 $162
Apr 15, 3 AM $0.0834
-0.02%
$85,815 $162
Apr 15, 2 AM $0.0833
-0.24%
$85,801 $162
Apr 15, 1 AM $0.0835
+0.05%
$86,013 $162
Apr 15, 12 AM $0.0835
+0.23%
$85,935 $162
Apr 14, 11 PM $0.0832
+0.01%
$85,698 $162
Apr 14, 10 PM $0.0832
-0.12%
$85,692 $161
Apr 14, 9 PM $0.0833
+0.06%
$85,743 $295
Apr 14, 8 PM $0.0833
-0.05%
$85,745 $294
Apr 14, 7 PM $0.0833
+0.09%
$85,768 $294
Apr 14, 6 PM $0.0832
-0.44%
$85,701 $378
Apr 14, 5 PM $0.0836
+0.02%
$86,034 $380
Apr 14, 4 PM $0.0837
-0.34%
$86,135 $381
Apr 14, 3 PM $0.084
+0.17%
$86,438 $383
Apr 14, 2 PM $0.0839
-0.16%
$86,345 $382
Apr 14, 1 PM $0.0839
+0.57%
$86,408 $289
Apr 14, 12 PM $0.0834
+0.01%
$85,888 $220
Apr 14, 11 AM $0.0834
-0.02%
$85,879 $220
Apr 14, 10 AM $0.0834
-0.08%
$85,891 $220
Apr 14, 9 AM $0.0835
-0.19%
$85,936 $220
Apr 14, 8 AM $0.0837
+0.15%
$86,148 $221
Apr 14, 7 AM $0.0835
-0.01%
$86,017 $219
Apr 14, 6 AM $0.0835
+0.19%
$85,992 $219
Apr 14, 5 AM $0.0834
-0.09%
$85,856 $218
Apr 14, 4 AM $0.0835
-0.04%
$85,941 $219
Apr 14, 3 AM $0.0835
+0.06%
$85,964 $219
Apr 14, 2 AM $0.0835
-0.01%
$85,922 $218
Apr 14, 1 AM $0.0835
+0.17%
$85,942 $219
Apr 14, 12 AM $0.0833
-0.22%
$85,813 $218
Apr 13, 11 PM $0.0836
-0.07%
$86,022 $219
Apr 13, 10 PM $0.0835
+0.85%
$86,011 $219