LiquidyFinance Historical Data

LQDY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0803
-0.10%
$ 82,637 $ 140
Dec 6, 2 PM $ 0.0803
+0.22%
$ 82,717 $ 140
Dec 6, 1 PM $ 0.0802
+0.07%
$ 82,558 $ 140
Dec 6, 12 PM $ 0.0801
-0.02%
$ 82,498 $ 239
Dec 6, 11 AM $ 0.0802
+0.10%
$ 82,540 $ 239
Dec 6, 10 AM $ 0.0801
-0.03%
$ 82,467 $ 239
Dec 6, 9 AM $ 0.0801
+0.17%
$ 82,517 $ 239
Dec 6, 8 AM $ 0.08
-0.15%
$ 82,372 $ 239
Dec 6, 7 AM $ 0.0802
-0.01%
$ 82,523 $ 239
Dec 6, 6 AM $ 0.0802
+0.02%
$ 82,530 $ 239
Dec 6, 5 AM $ 0.0801
-0.06%
$ 82,483 $ 239
Dec 6, 4 AM $ 0.0802
-0.02%
$ 82,531 $ 239
Dec 6, 3 AM $ 0.0802
+0.22%
$ 82,548 $ 239
Dec 6, 2 AM $ 0.08
-0.03%
$ 82,342 $ 239
Dec 6, 1 AM $ 0.08
-0.04%
$ 82,375 $ 239
Dec 6, 12 AM $ 0.08
+0.02%
$ 82,398 $ 239
Dec 5, 11 PM $ 0.08
+0.00%
$ 82,366 $ 239
Dec 5, 10 PM $ 0.08
+0.09%
$ 82,376 $ 239
Dec 5, 9 PM $ 0.0799
-0.07%
$ 82,305 $ 239
Dec 5, 8 PM $ 0.08
-0.20%
$ 82,347 $ 239
Dec 5, 7 PM $ 0.0801
+0.24%
$ 82,456 $ 239
Dec 5, 6 PM $ 0.0799
-0.02%
$ 82,281 $ 436
Dec 5, 5 PM $ 0.0799
+0.18%
$ 82,220 $ 436
Dec 5, 4 PM $ 0.0796
-1.21%
$ 81,976 $ 435
Dec 5, 3 PM $ 0.0807
+0.46%
$ 83,075 $ 299
Dec 5, 2 PM $ 0.0803
-0.29%
$ 82,697 $ 298
Dec 5, 1 PM $ 0.0805
-0.33%
$ 82,898 $ 398
Dec 5, 12 PM $ 0.0808
-0.09%
$ 83,168 $ 299
Dec 5, 11 AM $ 0.0808
-0.03%
$ 83,205 $ 299
Dec 5, 10 AM $ 0.0808
+0.19%
$ 83,236 $ 299
Dec 5, 9 AM $ 0.0808
-0.45%
$ 83,187 $ 299
Dec 5, 8 AM $ 0.0811
-0.09%
$ 83,550 $ 300
Dec 5, 7 AM $ 0.0812
+0.02%
$ 83,648 $ 301
Dec 5, 6 AM $ 0.0812
+0.16%
$ 83,617 $ 301
Dec 5, 5 AM $ 0.0811
-0.04%
$ 83,502 $ 300
Dec 5, 4 AM $ 0.0811
-0.14%
$ 83,494 $ 300
Dec 5, 3 AM $ 0.0813
-0.12%
$ 83,669 $ 301
Dec 5, 2 AM $ 0.0814
+0.13%
$ 83,797 $ 301
Dec 5, 1 AM $ 0.0813
+0.10%
$ 83,737 $ 301
Dec 5, 12 AM $ 0.0813
+0.12%
$ 83,690 $ 301
Dec 4, 11 PM $ 0.0812
-0.17%
$ 83,591 $ 301
Dec 4, 10 PM $ 0.0813
+0.16%
$ 83,739 $ 301
Dec 4, 9 PM $ 0.0812
-0.17%
$ 83,606 $ 400
Dec 4, 8 PM $ 0.0813
+0.20%
$ 83,706 $ 401
Dec 4, 7 PM $ 0.0811
+0.50%
$ 83,510 $ 400
Dec 4, 6 PM $ 0.0807
-0.13%
$ 83,128 $ 199
Dec 4, 5 PM $ 0.0808
-0.05%
$ 83,182 $ 199
Dec 4, 4 PM $ 0.0809
-0.22%
$ 83,319 $ 199
Dec 4, 3 PM $ 0.081
+0.44%
$ 83,444 $ 200
Dec 4, 2 PM $ 0.0808
+0.14%
$ 83,195 $ 199