LiquidyFinance Historical Data

LQDY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0808
+0.14%
$ 83,195 $ 199
Dec 4, 1 PM $ 0.0807
-0.30%
$ 83,037 $ 100
Dec 4, 12 PM $ 0.0809
+0.06%
$ 83,290 $ 100
Dec 4, 11 AM $ 0.0808
-0.18%
$ 83,209 $ 100
Dec 4, 10 AM $ 0.081
-0.15%
$ 83,360 $ 100
Dec 4, 9 AM $ 0.0811
+0.13%
$ 83,457 $ 100
Dec 4, 8 AM $ 0.081
-0.04%
$ 83,376 $ 100
Dec 4, 7 AM $ 0.081
+0.09%
$ 83,385 $ 100
Dec 4, 6 AM $ 0.0809
+0.11%
$ 83,311 $ 100
Dec 4, 5 AM $ 0.0808
-0.25%
$ 83,203 $ 100
Dec 4, 4 AM $ 0.081
-0.14%
$ 83,378 $ 173
Dec 4, 3 AM $ 0.0811
-0.16%
$ 83,517 $ 173
Dec 4, 2 AM $ 0.0812
+0.31%
$ 83,611 $ 173
Dec 4, 1 AM $ 0.081
+0.07%
$ 83,362 $ 213
Dec 4, 12 AM $ 0.0809
-0.30%
$ 83,277 $ 264
Dec 3, 11 PM $ 0.0811
-0.09%
$ 83,516 $ 265
Dec 3, 10 PM $ 0.0812
+0.36%
$ 83,641 $ 265
Dec 3, 9 PM $ 0.0809
+0.18%
$ 83,301 $ 165
Dec 3, 8 PM $ 0.0808
+0.11%
$ 83,188 $ 164
Dec 3, 7 PM $ 0.0807
+0.28%
$ 83,098 $ 164
Dec 3, 6 PM $ 0.0806
-0.13%
$ 82,995 $ 164
Dec 3, 5 PM $ 0.0807
+0.24%
$ 83,060 $ 164
Dec 3, 4 PM $ 0.0805
+0.06%
$ 82,884 $ 204
Dec 3, 3 PM $ 0.0805
-0.05%
$ 82,898 $ 204
Dec 3, 2 PM $ 0.0807
-0.08%
$ 83,106 $ 428
Dec 3, 1 PM $ 0.0808
+0.12%
$ 83,170 $ 594
Dec 3, 12 PM $ 0.0807
-0.02%
$ 83,075 $ 593
Dec 3, 11 AM $ 0.0807
+0.01%
$ 83,094 $ 593
Dec 3, 10 AM $ 0.0807
-0.08%
$ 83,098 $ 593
Dec 3, 9 AM $ 0.0807
+0.12%
$ 83,077 $ 594
Dec 3, 8 AM $ 0.0806
-0.10%
$ 83,017 $ 592
Dec 3, 7 AM $ 0.0807
-0.20%
$ 83,093 $ 593
Dec 3, 6 AM $ 0.0808
-0.16%
$ 83,218 $ 594
Dec 3, 5 AM $ 0.081
+0.05%
$ 83,372 $ 595
Dec 3, 4 AM $ 0.0809
+0.16%
$ 83,296 $ 521
Dec 3, 3 AM $ 0.0808
+0.01%
$ 83,164 $ 520
Dec 3, 2 AM $ 0.0807
+0.11%
$ 83,063 $ 520
Dec 3, 1 AM $ 0.0806
+0.40%
$ 82,949 $ 478
Dec 3, 12 AM $ 0.0803
+0.08%
$ 82,692 $ 529
Dec 2, 11 PM $ 0.0803
-0.11%
$ 82,691 $ 529
Dec 2, 8 PM $ 0.08
-0.49%
$ 82,405 $ 527
Dec 2, 7 PM $ 0.0805
+0.10%
$ 82,867 $ 530
Dec 2, 6 PM $ 0.0804
+0.23%
$ 82,819 $ 530
Dec 2, 5 PM $ 0.0803
+0.36%
$ 82,635 $ 529
Dec 2, 4 PM $ 0.0798
+0.06%
$ 82,190 $ 487
Dec 2, 3 PM $ 0.0797
+0.69%
$ 82,099 $ 486
Dec 2, 2 PM $ 0.0792
+0.83%
$ 81,560 $ 347
Dec 2, 1 PM $ 0.0786
+0.26%
$ 80,890 $ 185
Dec 2, 12 PM $ 0.0784
-0.13%
$ 80,680 $ 185
Dec 2, 11 AM $ 0.0784
+0.04%
$ 80,732 $ 257