LiquidyFinance Historical Data

LQDY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0901
+0.84%
$ 92,744 $ 1,050
Jan 19, 1 AM $ 0.0893
+1.02%
$ 91,395 $ 845
Jan 19, 12 AM $ 0.0887
+0.31%
$ 91,376 $ 546
Jan 18, 11 PM $ 0.0879
-0.20%
$ 91,267 $ 131
Jan 18, 10 PM $ 0.0881
+0.00%
$ 90,680 $ 1
Jan 18, 9 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 8 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 7 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 6 PM $ 0.0881
+0.00%
$ 90,680 $ 75
Jan 18, 5 PM $ 0.0881
-0.59%
$ 90,680 $ 75
Jan 18, 4 PM $ 0.0886
+0.43%
$ 91,221 $ 75
Jan 18, 3 PM $ 0.0882
+0.02%
$ 90,824 $ 1,267
Jan 18, 2 PM $ 0.0882
-0.02%
$ 90,827 $ 1,267
Jan 18, 1 PM $ 0.0882
+0.02%
$ 90,846 $ 1,267
Jan 18, 12 PM $ 0.0882
-0.01%
$ 90,840 $ 1,267
Jan 18, 11 AM $ 0.0882
+0.00%
$ 90,851 $ 1,267
Jan 18, 10 AM $ 0.0882
-0.04%
$ 90,852 $ 1,267
Jan 18, 9 AM $ 0.0883
+0.09%
$ 90,883 $ 1,268
Jan 18, 8 AM $ 0.0882
+0.04%
$ 90,799 $ 1,266
Jan 18, 7 AM $ 0.0882
-0.03%
$ 90,768 $ 1,266
Jan 18, 6 AM $ 0.0882
+0.00%
$ 90,797 $ 1,266
Jan 18, 5 AM $ 0.0882
+0.03%
$ 90,803 $ 1,266
Jan 18, 4 AM $ 0.0882
-0.02%
$ 90,776 $ 1,266
Jan 18, 3 AM $ 0.0882
+0.06%
$ 90,802 $ 1,266
Jan 18, 2 AM $ 0.0881
+0.02%
$ 90,748 $ 1,266
Jan 18, 1 AM $ 0.0881
-0.04%
$ 90,744 $ 1,265
Jan 18, 12 AM $ 0.0882
-0.01%
$ 90,782 $ 1,266
Jan 17, 11 PM $ 0.0882
-0.01%
$ 90,786 $ 1,266
Jan 17, 10 PM $ 0.0882
-0.05%
$ 90,772 $ 1,266
Jan 17, 9 PM $ 0.0882
-0.03%
$ 90,832 $ 1,267
Jan 17, 8 PM $ 0.0882
+0.02%
$ 90,855 $ 1,267
Jan 17, 7 PM $ 0.0882
-0.04%
$ 90,833 $ 1,267
Jan 17, 6 PM $ 0.0883
+0.02%
$ 90,867 $ 1,267
Jan 17, 5 PM $ 0.0882
+0.02%
$ 90,857 $ 1,267
Jan 17, 4 PM $ 0.0882
+2.24%
$ 90,832 $ 1,267
Jan 16, 8 PM $ 0.0851
+0.00%
$ 87,665 $ 100
Jan 16, 7 PM $ 0.0852
-0.04%
$ 87,683 $ 100
Jan 16, 6 PM $ 0.0852
+0.12%
$ 87,724 $ 100
Jan 16, 5 PM $ 0.0851
-0.03%
$ 87,628 $ 100
Jan 16, 4 PM $ 0.0851
+0.23%
$ 87,663 $ 100
Jan 16, 3 PM $ 0.0849
-0.47%
$ 87,428 $ 100
Jan 16, 2 PM $ 0.0853
-0.08%
$ 87,826 $ 100
Jan 16, 1 PM $ 0.0854
+0.03%
$ 87,904 $ 100
Jan 16, 12 PM $ 0.0854
-0.01%
$ 87,882 $ 100
Jan 16, 11 AM $ 0.0854
+0.05%
$ 87,880 $ 100
Jan 16, 10 AM $ 0.0853
-0.13%
$ 87,867 $ 100
Jan 16, 9 AM $ 0.0854
-0.07%
$ 87,969 $ 100
Jan 16, 8 AM $ 0.0855
+0.07%
$ 88,031 $ 100
Jan 16, 7 AM $ 0.0854
-0.07%
$ 87,948 $ 100
Jan 16, 6 AM $ 0.0855
+0.07%
$ 88,023 $ 100