LiquidyFinance Historical Data

LQDY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0784
-0.13%
$ 80,680 $ 185
Dec 2, 11 AM $ 0.0784
+0.04%
$ 80,732 $ 257
Dec 2, 10 AM $ 0.0784
+0.33%
$ 80,699 $ 256
Dec 2, 9 AM $ 0.0781
+0.15%
$ 80,438 $ 256
Dec 2, 8 AM $ 0.0781
-0.26%
$ 80,362 $ 355
Dec 2, 7 AM $ 0.0783
-0.05%
$ 80,584 $ 356
Dec 2, 6 AM $ 0.0783
+0.08%
$ 80,619 $ 357
Dec 2, 5 AM $ 0.0783
+0.02%
$ 80,582 $ 356
Dec 2, 4 AM $ 0.0782
+0.06%
$ 80,556 $ 356
Dec 2, 3 AM $ 0.0782
+0.09%
$ 80,482 $ 423
Dec 2, 2 AM $ 0.0781
+0.14%
$ 80,433 $ 482
Dec 2, 1 AM $ 0.078
-0.16%
$ 80,349 $ 481
Dec 2, 12 AM $ 0.0782
+0.13%
$ 80,471 $ 448
Dec 1, 11 PM $ 0.0781
-0.17%
$ 80,419 $ 515
Dec 1, 10 PM $ 0.0783
+0.22%
$ 80,595 $ 516
Dec 1, 9 PM $ 0.0781
+0.60%
$ 80,383 $ 515
Dec 1, 8 PM $ 0.0776
+0.14%
$ 79,899 $ 1,153
Dec 1, 7 PM $ 0.0775
-0.06%
$ 79,758 $ 1,192
Dec 1, 6 PM $ 0.0774
-0.07%
$ 79,722 $ 1,193
Dec 1, 5 PM $ 0.0775
+0.24%
$ 79,803 $ 1,192
Dec 1, 4 PM $ 0.0774
+0.02%
$ 79,683 $ 1,190
Dec 1, 3 PM $ 0.0774
-0.80%
$ 79,649 $ 1,190
Dec 1, 2 PM $ 0.078
+0.03%
$ 80,263 $ 1,113
Dec 1, 1 PM $ 0.0779
+0.18%
$ 80,208 $ 1,113
Dec 1, 12 PM $ 0.0777
-0.45%
$ 80,003 $ 1,310
Dec 1, 11 AM $ 0.0781
-0.12%
$ 80,371 $ 1,243
Dec 1, 10 AM $ 0.0781
-0.04%
$ 80,458 $ 1,245
Dec 1, 9 AM $ 0.0782
-0.20%
$ 80,492 $ 1,245
Dec 1, 8 AM $ 0.0783
+0.10%
$ 80,648 $ 1,145
Dec 1, 7 AM $ 0.0783
+0.09%
$ 80,573 $ 1,144
Dec 1, 6 AM $ 0.0782
+0.08%
$ 80,492 $ 1,143
Dec 1, 5 AM $ 0.0781
+0.05%
$ 80,428 $ 1,142
Dec 1, 4 AM $ 0.0781
-0.30%
$ 80,408 $ 1,142
Dec 1, 3 AM $ 0.0783
-0.32%
$ 80,645 $ 1,077
Dec 1, 2 AM $ 0.0785
-0.22%
$ 80,860 $ 1,019
Dec 1, 1 AM $ 0.0787
-0.17%
$ 81,045 $ 1,021
Dec 1, 12 AM $ 0.079
-1.12%
$ 81,373 $ 953
Nov 30, 11 PM $ 0.08
-0.15%
$ 82,330 $ 893
Nov 30, 10 PM $ 0.0801
-0.01%
$ 82,445 $ 895
Nov 30, 9 PM $ 0.0801
-1.09%
$ 82,445 $ 895
Nov 30, 8 PM $ 0.081
-0.42%
$ 83,352 $ 243
Nov 30, 7 PM $ 0.0813
+0.00%
$ 83,699 $ 202
Nov 30, 6 PM $ 0.0813
-0.02%
$ 83,693 $ 202
Nov 30, 5 PM $ 0.0813
-0.06%
$ 83,711 $ 202
Nov 30, 4 PM $ 0.0814
+0.08%
$ 83,771 $ 202
Nov 30, 3 PM $ 0.0813
+0.00%
$ 83,700 $ 202
Nov 30, 2 PM $ 0.0813
-0.07%
$ 83,694 $ 202
Nov 30, 1 PM $ 0.0813
-0.98%
$ 83,738 $ 202
Nov 30, 10 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 9 AM $ 0.0819
+0.00%
$ 84,292 $ 4