LiquidyFinance Historical Data

LQDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0854
+0.22%
$ 87,966 $ 101
Jan 16, 4 AM $ 0.0853
-0.08%
$ 87,796 $ 101
Jan 16, 3 AM $ 0.0854
-0.05%
$ 87,880 $ 101
Jan 16, 2 AM $ 0.0854
-0.09%
$ 87,925 $ 101
Jan 16, 1 AM $ 0.0855
+0.05%
$ 88,016 $ 101
Jan 16, 12 AM $ 0.0855
+0.06%
$ 88,009 $ 101
Jan 15, 11 PM $ 0.0854
+0.01%
$ 87,946 $ 101
Jan 15, 10 PM $ 0.0854
+0.02%
$ 87,969 $ 101
Jan 15, 9 PM $ 0.0854
+0.20%
$ 87,953 $ 101
Jan 15, 8 PM $ 0.0853
-1.13%
$ 87,802 $ 101
Jan 15, 7 PM $ 0.0863
+0.00%
$ 88,803 $ 33
Jan 15, 6 PM $ 0.0863
+0.79%
$ 88,803 $ 33
Jan 15, 5 PM $ 0.0856
-0.52%
$ 88,105 $ 33
Jan 15, 4 PM $ 0.086
+0.25%
$ 88,503 $ 65
Jan 15, 3 PM $ 0.0855
-0.19%
$ 88,078 $ 105
Jan 15, 2 PM $ 0.0857
-0.42%
$ 88,235 $ 146
Jan 15, 1 PM $ 0.0861
-0.01%
$ 88,625 $ 228
Jan 15, 12 PM $ 0.086
+0.12%
$ 88,591 $ 228
Jan 15, 11 AM $ 0.0859
-0.10%
$ 88,488 $ 228
Jan 15, 10 AM $ 0.086
-0.13%
$ 88,584 $ 228
Jan 15, 9 AM $ 0.0862
+0.24%
$ 88,706 $ 228
Jan 15, 8 AM $ 0.0859
+0.01%
$ 88,466 $ 228
Jan 15, 7 AM $ 0.0859
+0.13%
$ 88,465 $ 227
Jan 15, 6 AM $ 0.0858
-0.01%
$ 88,331 $ 227
Jan 15, 5 AM $ 0.0858
+0.14%
$ 88,348 $ 226
Jan 15, 4 AM $ 0.0857
+0.16%
$ 88,255 $ 226
Jan 15, 3 AM $ 0.0856
-0.18%
$ 88,099 $ 226
Jan 15, 2 AM $ 0.0857
-0.09%
$ 88,249 $ 226
Jan 15, 1 AM $ 0.0858
-0.03%
$ 88,361 $ 226
Jan 15, 12 AM $ 0.0859
-0.21%
$ 88,393 $ 226
Jan 14, 11 PM $ 0.0861
+0.07%
$ 88,607 $ 227
Jan 14, 10 PM $ 0.0861
-0.15%
$ 88,655 $ 227
Jan 14, 9 PM $ 0.0863
+0.02%
$ 88,851 $ 396
Jan 14, 8 PM $ 0.0862
+0.08%
$ 88,790 $ 472
Jan 14, 7 PM $ 0.0863
+0.33%
$ 88,808 $ 472
Jan 14, 6 PM $ 0.0859
-0.19%
$ 88,459 $ 553
Jan 14, 5 PM $ 0.0861
-0.11%
$ 88,628 $ 630
Jan 14, 4 PM $ 0.0863
+0.35%
$ 88,815 $ 566
Jan 14, 3 PM $ 0.0859
+0.10%
$ 88,408 $ 565
Jan 14, 2 PM $ 0.0857
+0.63%
$ 88,260 $ 566
Jan 14, 1 PM $ 0.0852
-0.08%
$ 87,699 $ 522
Jan 14, 12 PM $ 0.0852
+0.13%
$ 87,765 $ 522
Jan 14, 11 AM $ 0.0851
-0.17%
$ 87,652 $ 521
Jan 14, 10 AM $ 0.0853
+0.04%
$ 87,802 $ 522
Jan 14, 9 AM $ 0.0852
+0.04%
$ 87,745 $ 522
Jan 14, 8 AM $ 0.0852
-0.14%
$ 87,703 $ 522
Jan 14, 7 AM $ 0.0853
+0.09%
$ 87,817 $ 522
Jan 14, 6 AM $ 0.0852
-0.05%
$ 87,707 $ 522
Jan 14, 5 AM $ 0.0852
-0.12%
$ 87,750 $ 522
Jan 14, 4 AM $ 0.0853
-0.19%
$ 87,870 $ 522