LiquidyFinance Historical Data

LQDY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0855
+0.16%
$ 88,007 $ 524
Jan 14, 2 AM $ 0.0854
+0.01%
$ 87,889 $ 522
Jan 14, 1 AM $ 0.0853
-0.04%
$ 87,821 $ 523
Jan 14, 12 AM $ 0.0853
-0.04%
$ 87,853 $ 522
Jan 13, 11 PM $ 0.0853
-0.27%
$ 87,785 $ 523
Jan 13, 10 PM $ 0.0855
+0.48%
$ 88,045 $ 523
Jan 13, 9 PM $ 0.0851
-0.18%
$ 87,645 $ 353
Jan 13, 8 PM $ 0.0853
-0.13%
$ 87,792 $ 279
Jan 13, 7 PM $ 0.0853
+0.26%
$ 87,864 $ 198
Jan 13, 6 PM $ 0.0851
-0.17%
$ 87,654 $ 197
Jan 13, 5 PM $ 0.0853
-0.15%
$ 87,828 $ 123
Jan 13, 4 PM $ 0.0854
+0.30%
$ 87,945 $ 123
Jan 13, 3 PM $ 0.0851
+0.23%
$ 87,595 $ 82
Jan 13, 2 PM $ 0.0849
+1.12%
$ 87,453 $ 41
Jan 13, 1 PM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 12 PM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 11 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 10 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 9 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 8 AM $ 0.084
+0.00%
$ 86,484 $ 0
Jan 13, 7 AM $ 0.084
+0.00%
$ 86,484 $ 20
Jan 13, 6 AM $ 0.084
+0.00%
$ 86,484 $ 21
Jan 13, 5 AM $ 0.084
+0.00%
$ 86,484 $ 21
Jan 13, 4 AM $ 0.084
-0.05%
$ 86,484 $ 21
Jan 13, 3 AM $ 0.084
+0.00%
$ 86,527 $ 21
Jan 13, 2 AM $ 0.084
+0.02%
$ 86,506 $ 21
Jan 13, 1 AM $ 0.084
-0.15%
$ 86,513 $ 42
Jan 13, 12 AM $ 0.0841
+0.06%
$ 86,608 $ 42
Jan 12, 11 PM $ 0.0841
-0.02%
$ 86,535 $ 42
Jan 12, 10 PM $ 0.0841
+0.14%
$ 86,557 $ 42
Jan 12, 9 PM $ 0.084
-0.23%
$ 86,449 $ 42
Jan 12, 8 PM $ 0.0842
-0.20%
$ 86,640 $ 42
Jan 12, 7 PM $ 0.0843
+0.06%
$ 86,808 $ 42
Jan 12, 6 PM $ 0.0843
-0.20%
$ 86,768 $ 42
Jan 12, 5 PM $ 0.0844
-0.37%
$ 86,923 $ 41
Jan 12, 4 PM $ 0.0847
+0.28%
$ 87,235 $ 42
Jan 12, 3 PM $ 0.0845
+0.35%
$ 86,974 $ 41
Jan 12, 2 PM $ 0.0842
+0.14%
$ 86,604 $ 41
Jan 12, 1 PM $ 0.0841
-0.06%
$ 86,565 $ 41
Jan 12, 12 PM $ 0.0841
+0.06%
$ 86,613 $ 41
Jan 12, 11 AM $ 0.0841
+0.12%
$ 86,548 $ 41
Jan 12, 10 AM $ 0.084
-0.15%
$ 86,450 $ 41
Jan 12, 9 AM $ 0.0841
-0.01%
$ 86,610 $ 41
Jan 12, 8 AM $ 0.084
-0.45%
$ 86,533 $ 41
Jan 12, 7 AM $ 0.0844
-0.20%
$ 86,922 $ 41
Jan 12, 6 AM $ 0.0846
-0.15%
$ 87,090 $ 41
Jan 12, 5 AM $ 0.0847
-0.03%
$ 87,226 $ 41
Jan 12, 4 AM $ 0.0848
+0.18%
$ 87,293 $ 41
Jan 12, 3 AM $ 0.0846
-0.19%
$ 87,141 $ 41
Jan 12, 2 AM $ 0.0848
+0.00%
$ 87,304 $ 41