LiquidyFinance Historical Data

LQDY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 8 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 7 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 6 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 5 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 4 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 3 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 2 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 1 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 30, 12 AM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 29, 11 PM $ 0.0819
+0.00%
$ 84,292 $ 4
Nov 29, 10 PM $ 0.0819
+0.00%
$ 84,292 $ 54
Nov 29, 9 PM $ 0.0819
+0.00%
$ 84,292 $ 54
Nov 29, 8 PM $ 0.0819
+0.00%
$ 84,292 $ 54
Nov 29, 7 PM $ 0.0819
+0.00%
$ 84,292 $ 110
Nov 29, 6 PM $ 0.0819
-0.12%
$ 84,292 $ 128
Nov 29, 5 PM $ 0.082
-0.06%
$ 84,397 $ 128
Nov 29, 4 PM $ 0.082
-0.04%
$ 84,426 $ 179
Nov 29, 3 PM $ 0.082
+0.12%
$ 84,449 $ 179
Nov 29, 2 PM $ 0.0819
-0.07%
$ 84,360 $ 178
Nov 29, 1 PM $ 0.082
+0.05%
$ 84,418 $ 278
Nov 29, 12 PM $ 0.082
+0.00%
$ 84,379 $ 278
Nov 29, 11 AM $ 0.0819
+0.02%
$ 84,360 $ 278
Nov 29, 10 AM $ 0.0819
-0.10%
$ 84,345 $ 278
Nov 29, 9 AM $ 0.082
+0.01%
$ 84,443 $ 274
Nov 29, 8 AM $ 0.082
+0.03%
$ 84,441 $ 274
Nov 29, 7 AM $ 0.082
-0.03%
$ 84,392 $ 274
Nov 29, 6 AM $ 0.082
-0.10%
$ 84,414 $ 274
Nov 29, 5 AM $ 0.0821
-0.01%
$ 84,505 $ 274
Nov 29, 4 AM $ 0.0821
+0.05%
$ 84,515 $ 274
Nov 29, 3 AM $ 0.082
-0.03%
$ 84,468 $ 274
Nov 29, 2 AM $ 0.082
-0.08%
$ 84,464 $ 274
Nov 29, 1 AM $ 0.0821
+0.00%
$ 84,527 $ 274
Nov 29, 12 AM $ 0.0821
-0.02%
$ 84,535 $ 274
Nov 28, 11 PM $ 0.0821
-0.06%
$ 84,559 $ 274
Nov 28, 10 PM $ 0.0822
+0.04%
$ 84,611 $ 275
Nov 28, 9 PM $ 0.0822
-0.02%
$ 84,609 $ 275
Nov 28, 8 PM $ 0.0822
-0.17%
$ 84,624 $ 275
Nov 28, 7 PM $ 0.0823
+0.19%
$ 84,742 $ 219
Nov 28, 6 PM $ 0.0822
+0.07%
$ 84,634 $ 199
Nov 28, 5 PM $ 0.0821
-0.01%
$ 84,523 $ 199
Nov 28, 4 PM $ 0.0822
-0.54%
$ 84,607 $ 100
Nov 28, 3 PM $ 0.0826
+0.06%
$ 85,071 $ 100
Nov 28, 2 PM $ 0.0826
-0.08%
$ 84,999 $ 100
Nov 28, 2 AM $ 0.0818
-0.06%
$ 84,242 $ 40
Nov 28, 1 AM $ 0.0819
-0.13%
$ 84,339 $ 80
Nov 28, 12 AM $ 0.082
-0.08%
$ 84,446 $ 120
Nov 27, 11 PM $ 0.0821
+0.02%
$ 84,497 $ 120
Nov 27, 10 PM $ 0.0821
-0.08%
$ 84,495 $ 120
Nov 27, 9 PM $ 0.0822
+0.00%
$ 84,584 $ 120