LiquidyFinance Historical Data

LQDY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.078
+0.13%
$ 80,357 $ 201
Feb 28, 1 AM $ 0.078
-0.08%
$ 80,267 $ 201
Feb 28, 12 AM $ 0.078
+0.05%
$ 80,332 $ 201
Feb 27, 11 PM $ 0.078
+0.24%
$ 80,300 $ 201
Feb 27, 10 PM $ 0.0778
+0.12%
$ 80,116 $ 201
Feb 27, 9 PM $ 0.0778
-0.02%
$ 80,074 $ 128
Feb 27, 8 PM $ 0.0778
+0.15%
$ 80,102 $ 129
Feb 27, 7 PM $ 0.0776
+0.03%
$ 79,929 $ 128
Feb 27, 6 PM $ 0.0777
-0.12%
$ 79,956 $ 128
Feb 27, 5 PM $ 0.0777
-0.05%
$ 80,014 $ 128
Feb 27, 4 PM $ 0.0776
-0.43%
$ 79,858 $ 129
Feb 27, 3 PM $ 0.0779
+0.19%
$ 80,221 $ 128
Feb 27, 2 PM $ 0.0777
-0.25%
$ 80,046 $ 184
Feb 27, 1 PM $ 0.078
+0.31%
$ 80,277 $ 185
Feb 27, 12 PM $ 0.0777
-0.18%
$ 80,013 $ 184
Feb 27, 11 AM $ 0.0779
-0.60%
$ 80,176 $ 184
Feb 27, 10 AM $ 0.0784
-0.51%
$ 80,696 $ 128
Feb 27, 9 AM $ 0.0788
-0.39%
$ 81,151 $ 129
Feb 27, 8 AM $ 0.0791
+0.19%
$ 81,449 $ 129
Feb 27, 7 AM $ 0.0789
-0.06%
$ 81,271 $ 129
Feb 27, 6 AM $ 0.079
+0.00%
$ 81,333 $ 129
Feb 27, 5 AM $ 0.079
-0.06%
$ 81,356 $ 129
Feb 27, 4 AM $ 0.079
+0.28%
$ 81,359 $ 129
Feb 27, 3 AM $ 0.0788
+0.04%
$ 81,097 $ 129
Feb 27, 2 AM $ 0.0788
+0.11%
$ 81,121 $ 128
Feb 27, 1 AM $ 0.0787
+0.05%
$ 80,999 $ 128
Feb 27, 12 AM $ 0.0787
-0.18%
$ 80,989 $ 128
Feb 26, 11 PM $ 0.0788
-0.05%
$ 81,160 $ 129
Feb 26, 10 PM $ 0.0789
+0.06%
$ 81,222 $ 169
Feb 26, 9 PM $ 0.0788
+0.12%
$ 81,177 $ 169
Feb 26, 8 PM $ 0.0788
-0.12%
$ 81,114 $ 209
Feb 26, 7 PM $ 0.0788
+0.18%
$ 81,162 $ 209
Feb 26, 6 PM $ 0.0787
+0.36%
$ 81,007 $ 209
Feb 26, 5 PM $ 0.0784
-0.10%
$ 80,686 $ 288
Feb 26, 4 PM $ 0.0783
-0.19%
$ 80,657 $ 344
Feb 26, 3 PM $ 0.0785
-0.21%
$ 80,839 $ 371
Feb 26, 2 PM $ 0.0788
-0.23%
$ 81,102 $ 397
Feb 26, 1 PM $ 0.079
-0.06%
$ 81,292 $ 439
Feb 26, 12 PM $ 0.079
-0.03%
$ 81,317 $ 439
Feb 26, 11 AM $ 0.079
-0.16%
$ 81,330 $ 439
Feb 26, 10 AM $ 0.0791
-0.14%
$ 81,479 $ 440
Feb 26, 9 AM $ 0.0792
+0.39%
$ 81,561 $ 440
Feb 26, 8 AM $ 0.079
+0.17%
$ 81,297 $ 439
Feb 26, 7 AM $ 0.0789
-0.19%
$ 81,204 $ 438
Feb 26, 6 AM $ 0.079
-0.20%
$ 81,347 $ 439
Feb 26, 5 AM $ 0.0792
-0.14%
$ 81,504 $ 440
Feb 26, 4 AM $ 0.0793
+0.33%
$ 81,638 $ 441
Feb 26, 3 AM $ 0.0791
+0.01%
$ 81,405 $ 439
Feb 26, 2 AM $ 0.079
-0.05%
$ 81,370 $ 439
Feb 26, 1 AM $ 0.0791
+0.01%
$ 81,452 $ 440