LiquidyFinance Historical Data

LQDY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0822
+0.00%
$ 84,584 $ 120
Nov 27, 8 PM $ 0.0821
-0.11%
$ 84,571 $ 120
Nov 27, 7 PM $ 0.0822
-0.08%
$ 84,667 $ 121
Nov 27, 6 PM $ 0.0823
+0.13%
$ 84,691 $ 121
Nov 27, 5 PM $ 0.0821
-0.01%
$ 84,559 $ 201
Nov 27, 4 PM $ 0.0821
+0.20%
$ 84,505 $ 314
Nov 27, 3 PM $ 0.0819
+0.10%
$ 84,328 $ 313
Nov 27, 2 PM $ 0.0818
-0.15%
$ 84,209 $ 312
Nov 27, 1 PM $ 0.0819
-0.08%
$ 84,290 $ 313
Nov 27, 12 PM $ 0.082
-0.14%
$ 84,443 $ 313
Nov 27, 11 AM $ 0.0821
-0.09%
$ 84,556 $ 314
Nov 27, 10 AM $ 0.0822
-0.03%
$ 84,608 $ 314
Nov 27, 9 AM $ 0.0822
+0.05%
$ 84,635 $ 314
Nov 27, 8 AM $ 0.0821
-0.02%
$ 84,542 $ 314
Nov 27, 7 AM $ 0.0821
+0.10%
$ 84,554 $ 314
Nov 27, 6 AM $ 0.082
+0.13%
$ 84,453 $ 313
Nov 27, 5 AM $ 0.0819
-0.16%
$ 84,380 $ 313
Nov 27, 4 AM $ 0.082
+0.05%
$ 84,461 $ 313
Nov 27, 3 AM $ 0.082
-0.22%
$ 84,407 $ 313
Nov 27, 2 AM $ 0.0823
+0.48%
$ 84,741 $ 314
Nov 27, 1 AM $ 0.0818
+0.10%
$ 84,228 $ 233
Nov 27, 12 AM $ 0.0817
-0.03%
$ 84,136 $ 192
Nov 26, 11 PM $ 0.0818
+0.14%
$ 84,172 $ 192
Nov 26, 10 PM $ 0.0816
+0.01%
$ 84,045 $ 192
Nov 26, 9 PM $ 0.0817
+0.25%
$ 84,088 $ 192
Nov 26, 8 PM $ 0.0814
-0.12%
$ 83,817 $ 191
Nov 26, 7 PM $ 0.0815
-0.06%
$ 83,883 $ 192
Nov 26, 6 PM $ 0.0815
+0.38%
$ 83,939 $ 192
Nov 26, 5 PM $ 0.0812
+0.21%
$ 83,648 $ 111
Nov 26, 2 PM $ 0.0804
+0.25%
$ 82,793 $ 70
Nov 26, 1 PM $ 0.0802
+0.19%
$ 82,596 $ 71
Nov 26, 12 PM $ 0.0801
-0.23%
$ 82,426 $ 71
Nov 26, 11 AM $ 0.0802
+0.01%
$ 82,593 $ 71
Nov 26, 10 AM $ 0.0802
+0.05%
$ 82,534 $ 71
Nov 26, 9 AM $ 0.0802
-0.35%
$ 82,527 $ 71
Nov 26, 8 AM $ 0.0805
-0.14%
$ 82,857 $ 71
Nov 26, 7 AM $ 0.0806
+0.01%
$ 82,988 $ 72
Nov 26, 6 AM $ 0.0805
+0.07%
$ 82,910 $ 72
Nov 26, 5 AM $ 0.0805
+0.16%
$ 82,874 $ 71
Nov 26, 4 AM $ 0.0803
+0.08%
$ 82,702 $ 71
Nov 26, 3 AM $ 0.0803
-0.31%
$ 82,682 $ 71
Nov 26, 2 AM $ 0.0806
-0.08%
$ 82,972 $ 72
Nov 26, 1 AM $ 0.0807
+0.23%
$ 83,045 $ 72
Nov 26, 12 AM $ 0.0805
+0.15%
$ 82,857 $ 71
Nov 25, 11 PM $ 0.0804
-0.02%
$ 82,775 $ 71
Nov 25, 10 PM $ 0.0804
+0.12%
$ 82,728 $ 71
Nov 25, 9 PM $ 0.0803
-0.09%
$ 82,699 $ 71
Nov 25, 8 PM $ 0.0804
+0.28%
$ 82,772 $ 71
Nov 25, 7 PM $ 0.0801
-0.39%
$ 82,459 $ 82
Nov 25, 6 PM $ 0.0805
-0.14%
$ 82,832 $ 158