LiquidyFinance Historical Data

LQDY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 8 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 7 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 6 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 5 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 4 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 3 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 2 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 1 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 11, 12 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 11 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 10 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 9 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 8 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 7 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 6 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 5 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 4 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 3 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 2 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 1 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 12 PM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 11 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 10 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 10, 9 AM $ 0.0843
+0.00%
$ 86,844 $ 1
Jan 9, 7 AM $ 0.0843
+0.00%
$ -- $ 75
Jan 9, 6 AM $ 0.0843
+0.05%
$ 86,824 $ 75
Jan 9, 5 AM $ 0.0843
-0.02%
$ 86,771 $ 149
Jan 9, 4 AM $ 0.0843
-0.11%
$ 86,779 $ 149
Jan 9, 3 AM $ 0.0844
+0.11%
$ 86,884 $ 150
Jan 9, 2 AM $ 0.0843
+0.02%
$ 86,814 $ 149
Jan 9, 1 AM $ 0.0843
-0.14%
$ 86,778 $ 149
Jan 9, 12 AM $ 0.0844
+0.10%
$ 86,908 $ 150
Jan 8, 11 PM $ 0.0843
-0.06%
$ 86,842 $ 150
Jan 8, 10 PM $ 0.0844
-0.05%
$ 86,874 $ 150
Jan 8, 9 PM $ 0.0844
+0.20%
$ 86,905 $ 150
Jan 8, 8 PM $ 0.0842
+0.00%
$ 86,724 $ 149
Jan 8, 7 PM $ 0.0843
+0.02%
$ 86,814 $ 149
Jan 8, 6 PM $ 0.0844
-0.10%
$ 86,813 $ 149
Jan 8, 5 PM $ 0.0845
+0.32%
$ 86,917 $ 190
Jan 8, 4 PM $ 0.0842
+0.08%
$ 86,639 $ 189
Jan 8, 3 PM $ 0.084
+0.25%
$ 86,440 $ 204
Jan 8, 2 PM $ 0.0838
+0.06%
$ 86,188 $ 203
Jan 8, 1 PM $ 0.0838
-0.05%
$ 86,246 $ 203
Jan 8, 12 PM $ 0.0838
-0.10%
$ 86,296 $ 203
Jan 8, 11 AM $ 0.0839
-0.11%
$ 86,389 $ 204
Jan 8, 10 AM $ 0.084
+0.19%
$ 86,456 $ 204
Jan 8, 9 AM $ 0.0838
-0.06%
$ 86,327 $ 203
Jan 8, 8 AM $ 0.0839
-0.17%
$ 86,391 $ 204
Jan 8, 7 AM $ 0.084
+0.18%
$ 86,522 $ 204