LiquidyFinance Historical Data

LQDY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0839
-0.21%
$ 86,396 $ 129
Jan 8, 5 AM $ 0.0841
-0.09%
$ 86,584 $ 55
Jan 8, 4 AM $ 0.0842
+0.08%
$ 86,655 $ 55
Jan 8, 3 AM $ 0.0841
-0.06%
$ 86,577 $ 55
Jan 8, 2 AM $ 0.0841
-0.18%
$ 86,637 $ 55
Jan 8, 1 AM $ 0.0843
+0.00%
$ 86,783 $ 55
Jan 8, 12 AM $ 0.0843
-0.02%
$ 86,767 $ 55
Jan 7, 11 PM $ 0.0843
+0.04%
$ 86,753 $ 55
Jan 7, 10 PM $ 0.0842
+0.00%
$ 86,684 $ 55
Jan 7, 9 PM $ 0.0842
+0.02%
$ 86,685 $ 55
Jan 7, 8 PM $ 0.0842
-0.04%
$ 86,683 $ 55
Jan 7, 7 PM $ 0.0842
+0.18%
$ 86,737 $ 55
Jan 7, 6 PM $ 0.0842
-0.28%
$ 86,699 $ 55
Jan 7, 5 PM $ 0.0844
-0.16%
$ 86,941 $ 65
Jan 7, 4 PM $ 0.0846
+0.38%
$ 87,084 $ 115
Jan 7, 3 PM $ 0.0843
-0.28%
$ 86,833 $ 100
Jan 7, 2 PM $ 0.0845
-0.09%
$ 87,011 $ 100
Jan 7, 1 PM $ 0.0846
+0.05%
$ 87,107 $ 100
Jan 7, 12 PM $ 0.0846
-0.06%
$ 87,083 $ 100
Jan 7, 11 AM $ 0.0846
+0.13%
$ 87,136 $ 100
Jan 7, 10 AM $ 0.0845
+0.11%
$ 87,023 $ 100
Jan 7, 9 AM $ 0.0844
-0.56%
$ 86,922 $ 100
Jan 7, 8 AM $ 0.0849
-0.06%
$ 87,409 $ 101
Jan 7, 7 AM $ 0.0849
+0.10%
$ 87,452 $ 101
Jan 7, 6 AM $ 0.0849
+0.07%
$ 87,393 $ 101
Jan 7, 5 AM $ 0.0848
-0.05%
$ 87,337 $ 100
Jan 7, 4 AM $ 0.0849
-0.06%
$ 87,391 $ 101
Jan 7, 3 AM $ 0.0849
-0.09%
$ 87,461 $ 101
Jan 7, 2 AM $ 0.085
+0.27%
$ 87,506 $ 101
Jan 7, 1 AM $ 0.0847
-0.34%
$ 87,248 $ 100
Jan 7, 12 AM $ 0.085
-0.41%
$ 87,525 $ 101
Jan 6, 11 PM $ 0.0853
+0.21%
$ 87,858 $ 101
Jan 6, 10 PM $ 0.0851
+0.00%
$ 87,654 $ 101
Jan 6, 9 PM $ 0.0852
+0.42%
$ 87,685 $ 101
Jan 6, 8 PM $ 0.0848
+0.25%
$ 87,322 $ 100
Jan 6, 7 PM $ 0.0846
+0.00%
$ 87,117 $ 100
Jan 6, 6 PM $ 0.0846
+0.22%
$ 87,129 $ 100
Jan 6, 5 PM $ 0.0845
-0.29%
$ 86,981 $ 179
Jan 6, 4 PM $ 0.0847
-0.46%
$ 87,243 $ 159
Jan 6, 3 PM $ 0.0852
-0.06%
$ 87,684 $ 160
Jan 6, 2 PM $ 0.0854
+0.18%
$ 87,919 $ 160
Jan 6, 1 PM $ 0.0852
-0.09%
$ 87,756 $ 240
Jan 6, 12 PM $ 0.0853
+0.02%
$ 87,841 $ 240
Jan 6, 11 AM $ 0.0853
+0.18%
$ 87,861 $ 240
Jan 6, 10 AM $ 0.0852
+0.02%
$ 87,703 $ 240
Jan 6, 9 AM $ 0.0852
+0.12%
$ 87,673 $ 240
Jan 6, 8 AM $ 0.085
-0.03%
$ 87,544 $ 239
Jan 6, 7 AM $ 0.085
-0.33%
$ 87,541 $ 239
Jan 6, 6 AM $ 0.0853
+0.14%
$ 87,856 $ 240
Jan 6, 5 AM $ 0.0852
-0.10%
$ 87,741 $ 240