LiquidyFinance Historical Data

LQDY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0805
-0.14%
$ 82,832 $ 158
Nov 25, 5 PM $ 0.0805
+0.35%
$ 82,907 $ 228
Nov 25, 4 PM $ 0.0802
+0.07%
$ 82,623 $ 227
Nov 25, 3 PM $ 0.0802
+0.28%
$ 82,587 $ 226
Nov 25, 2 PM $ 0.0799
+0.15%
$ 82,280 $ 226
Nov 25, 1 PM $ 0.0798
-0.25%
$ 82,191 $ 155
Nov 25, 12 PM $ 0.08
+0.08%
$ 82,395 $ 156
Nov 25, 11 AM $ 0.08
+0.07%
$ 82,380 $ 156
Nov 25, 10 AM $ 0.0799
+0.11%
$ 82,288 $ 156
Nov 25, 9 AM $ 0.0798
-0.03%
$ 82,185 $ 155
Nov 25, 8 AM $ 0.0799
-0.09%
$ 82,274 $ 225
Nov 25, 7 AM $ 0.0801
-0.13%
$ 82,443 $ 225
Nov 25, 6 AM $ 0.0802
-0.19%
$ 82,527 $ 225
Nov 25, 5 AM $ 0.0803
-0.15%
$ 82,681 $ 226
Nov 25, 4 AM $ 0.0803
+0.23%
$ 82,702 $ 295
Nov 25, 3 AM $ 0.0801
-0.10%
$ 82,464 $ 294
Nov 25, 2 AM $ 0.0801
+0.00%
$ 82,500 $ 294
Nov 25, 1 AM $ 0.0802
-0.14%
$ 82,521 $ 294
Nov 25, 12 AM $ 0.0802
-0.13%
$ 82,629 $ 294
Nov 24, 11 PM $ 0.0804
-0.22%
$ 82,727 $ 295
Nov 24, 10 PM $ 0.0805
-0.05%
$ 82,919 $ 295
Nov 24, 9 PM $ 0.0806
-0.19%
$ 82,971 $ 295
Nov 24, 8 PM $ 0.0807
+0.05%
$ 83,126 $ 336
Nov 24, 7 PM $ 0.0807
-0.08%
$ 83,135 $ 324
Nov 24, 6 PM $ 0.0808
-0.05%
$ 83,193 $ 288
Nov 24, 5 PM $ 0.0807
+0.41%
$ 83,109 $ 219
Nov 24, 4 PM $ 0.0804
+0.48%
$ 82,822 $ 217
Nov 24, 3 PM $ 0.0801
+0.45%
$ 82,474 $ 216
Nov 24, 2 PM $ 0.0796
-0.45%
$ 81,946 $ 216
Nov 24, 1 PM $ 0.08
+0.23%
$ 82,344 $ 256
Nov 24, 12 PM $ 0.0798
+0.00%
$ 82,185 $ 256
Nov 24, 11 AM $ 0.08
+0.18%
$ 82,338 $ 256
Nov 24, 10 AM $ 0.0798
-0.01%
$ 82,194 $ 256
Nov 24, 9 AM $ 0.0798
-0.41%
$ 82,181 $ 256
Nov 24, 8 AM $ 0.0801
-0.16%
$ 82,478 $ 188
Nov 24, 7 AM $ 0.0803
+0.15%
$ 82,680 $ 188
Nov 24, 6 AM $ 0.0802
-0.24%
$ 82,585 $ 188
Nov 24, 5 AM $ 0.0804
+0.38%
$ 82,786 $ 188
Nov 24, 4 AM $ 0.0801
-0.37%
$ 82,427 $ 120
Nov 24, 3 AM $ 0.0804
-0.07%
$ 82,752 $ 160
Nov 24, 2 AM $ 0.0804
+0.21%
$ 82,775 $ 160
Nov 24, 1 AM $ 0.0801
+0.01%
$ 82,496 $ 221
Nov 24, 12 AM $ 0.0802
+0.08%
$ 82,571 $ 221
Nov 23, 11 PM $ 0.0801
-0.61%
$ 82,501 $ 221
Nov 23, 10 PM $ 0.0806
-0.06%
$ 82,982 $ 222
Nov 23, 9 PM $ 0.0806
+0.19%
$ 82,977 $ 222
Nov 23, 8 PM $ 0.0805
+0.00%
$ 82,830 $ 182
Nov 23, 7 PM $ 0.0805
+0.28%
$ 82,869 $ 182
Nov 23, 6 PM $ 0.0803
+0.18%
$ 82,635 $ 141
Nov 23, 5 PM $ 0.0801
-0.22%
$ 82,447 $ 141