LiquidyFinance Historical Data

LQDY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0853
+0.04%
$ 87,831 $ 240
Jan 6, 3 AM $ 0.0853
+0.10%
$ 87,804 $ 240
Jan 6, 2 AM $ 0.0852
-0.09%
$ 87,725 $ 240
Jan 6, 1 AM $ 0.0853
+0.06%
$ 87,843 $ 240
Jan 6, 12 AM $ 0.0852
-0.14%
$ 87,758 $ 441
Jan 5, 11 PM $ 0.0854
-0.11%
$ 87,893 $ 523
Jan 5, 10 PM $ 0.0855
+0.01%
$ 88,007 $ 523
Jan 5, 9 PM $ 0.0855
+0.03%
$ 87,985 $ 523
Jan 5, 8 PM $ 0.0855
+0.01%
$ 88,011 $ 523
Jan 5, 7 PM $ 0.0855
-0.27%
$ 88,012 $ 523
Jan 5, 6 PM $ 0.0857
-0.12%
$ 88,185 $ 444
Jan 5, 5 PM $ 0.0857
+0.07%
$ 88,211 $ 363
Jan 5, 4 PM $ 0.0856
-0.11%
$ 88,124 $ 362
Jan 5, 3 PM $ 0.0857
+0.09%
$ 88,204 $ 363
Jan 5, 2 PM $ 0.0855
+0.25%
$ 88,040 $ 282
Jan 5, 1 PM $ 0.0853
-0.10%
$ 87,804 $ 281
Jan 5, 12 PM $ 0.0854
-0.17%
$ 87,891 $ 281
Jan 5, 11 AM $ 0.0855
-0.01%
$ 88,023 $ 281
Jan 5, 10 AM $ 0.0855
+0.14%
$ 87,987 $ 281
Jan 5, 9 AM $ 0.0853
+0.13%
$ 87,865 $ 286
Jan 5, 8 AM $ 0.0852
-0.02%
$ 87,743 $ 286
Jan 5, 7 AM $ 0.0852
+0.02%
$ 87,762 $ 286
Jan 5, 6 AM $ 0.0852
+0.04%
$ 87,733 $ 286
Jan 5, 5 AM $ 0.0852
-0.12%
$ 87,699 $ 286
Jan 5, 4 AM $ 0.0852
-0.18%
$ 87,768 $ 286
Jan 5, 3 AM $ 0.0854
-0.05%
$ 87,946 $ 327
Jan 5, 2 AM $ 0.0855
+0.01%
$ 87,979 $ 327
Jan 5, 1 AM $ 0.0855
-0.19%
$ 87,995 $ 327
Jan 5, 12 AM $ 0.0856
+0.55%
$ 88,134 $ 126
Jan 4, 11 PM $ 0.0851
+0.13%
$ 87,642 $ 86
Jan 4, 10 PM $ 0.085
-0.04%
$ 87,538 $ 86
Jan 4, 9 PM $ 0.085
-0.04%
$ 87,543 $ 86
Jan 4, 8 PM $ 0.0851
+0.20%
$ 87,594 $ 86
Jan 4, 7 PM $ 0.0849
-0.03%
$ 87,409 $ 136
Jan 4, 6 PM $ 0.0849
-0.05%
$ 87,432 $ 136
Jan 4, 5 PM $ 0.085
+0.02%
$ 87,484 $ 136
Jan 4, 4 PM $ 0.085
+0.00%
$ 87,466 $ 136
Jan 4, 3 PM $ 0.0849
-0.01%
$ 87,460 $ 136
Jan 4, 2 PM $ 0.0849
+0.01%
$ 87,462 $ 136
Jan 4, 1 PM $ 0.0849
+0.03%
$ 87,447 $ 136
Jan 4, 12 PM $ 0.0849
-0.04%
$ 87,420 $ 136
Jan 4, 11 AM $ 0.0849
-0.10%
$ 87,458 $ 136
Jan 4, 10 AM $ 0.085
-0.51%
$ 87,546 $ 136
Jan 4, 9 AM $ 0.0855
+0.04%
$ 88,001 $ 130
Jan 4, 8 AM $ 0.0854
-0.05%
$ 87,970 $ 130
Jan 4, 7 AM $ 0.0855
+0.07%
$ 88,012 $ 130
Jan 4, 6 AM $ 0.0854
-0.04%
$ 87,965 $ 130
Jan 4, 5 AM $ 0.0855
+0.02%
$ -- $ 130
Jan 4, 4 AM $ 0.0855
+0.17%
$ -- $ 130
Jan 4, 3 AM $ 0.0853
+0.04%
$ -- $ 90