LiquidyFinance Historical Data

LQDY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0803
+0.18%
$ 82,635 $ 141
Nov 23, 5 PM $ 0.0801
-0.22%
$ 82,447 $ 141
Nov 23, 4 PM $ 0.0803
+0.07%
$ 82,702 $ 141
Nov 23, 3 PM $ 0.0802
+0.23%
$ 82,588 $ 141
Nov 23, 2 PM $ 0.08
-0.15%
$ 82,413 $ 141
Nov 23, 1 PM $ 0.0802
+0.15%
$ 82,547 $ 101
Nov 23, 12 PM $ 0.08
+0.15%
$ 82,405 $ 101
Nov 23, 11 AM $ 0.0799
+0.08%
$ 82,293 $ 101
Nov 23, 10 AM $ 0.0799
-0.10%
$ 82,225 $ 101
Nov 23, 9 AM $ 0.08
+0.19%
$ 82,317 $ 101
Nov 23, 8 AM $ 0.0798
+0.20%
$ 82,158 $ 101
Nov 23, 7 AM $ 0.0797
-0.09%
$ 82,020 $ 100
Nov 23, 6 AM $ 0.0798
-0.13%
$ 82,151 $ 101
Nov 23, 5 AM $ 0.0799
-0.20%
$ 82,261 $ 101
Nov 23, 4 AM $ 0.08
+0.24%
$ 82,409 $ 101
Nov 23, 3 AM $ 0.0798
-0.03%
$ 82,174 $ 61
Nov 23, 2 AM $ 0.0799
+0.26%
$ 82,261 $ 61
Nov 22, 5 PM $ 0.0789
-0.06%
$ 81,259 $ 67
Nov 22, 4 PM $ 0.079
+0.29%
$ 81,324 $ 67
Nov 22, 3 PM $ 0.0787
-0.22%
$ 81,029 $ 67
Nov 22, 2 PM $ 0.0789
+0.34%
$ 81,209 $ 67
Nov 22, 1 PM $ 0.0786
+0.02%
$ 80,925 $ 133
Nov 22, 12 PM $ 0.0786
-0.23%
$ 80,875 $ 133
Nov 22, 11 AM $ 0.0787
+0.32%
$ 81,072 $ 134
Nov 22, 10 AM $ 0.0784
-0.21%
$ 80,787 $ 133
Nov 22, 9 AM $ 0.0787
-0.02%
$ 80,988 $ 133
Nov 22, 8 AM $ 0.0787
-0.30%
$ 80,985 $ 275
Nov 22, 7 AM $ 0.0789
-0.05%
$ 81,231 $ 459
Nov 22, 6 AM $ 0.0789
+0.23%
$ 81,274 $ 459
Nov 22, 5 AM $ 0.0787
-0.04%
$ 81,024 $ 458
Nov 22, 4 AM $ 0.0787
-0.16%
$ 81,035 $ 458
Nov 22, 3 AM $ 0.0788
-0.12%
$ 81,090 $ 459
Nov 22, 2 AM $ 0.0788
-0.41%
$ 81,152 $ 525
Nov 22, 1 AM $ 0.0791
+0.22%
$ 81,486 $ 622
Nov 22, 12 AM $ 0.079
-0.17%
$ 81,360 $ 620
Nov 21, 11 PM $ 0.0792
+0.38%
$ 81,499 $ 622
Nov 21, 10 PM $ 0.0789
-0.43%
$ 81,218 $ 619
Nov 21, 9 PM $ 0.0793
+0.50%
$ 81,604 $ 622
Nov 21, 8 PM $ 0.0789
+0.18%
$ 81,217 $ 620
Nov 21, 7 PM $ 0.0788
-0.21%
$ 81,119 $ 619
Nov 21, 6 PM $ 0.0791
+0.00%
$ 81,404 $ 620
Nov 21, 5 PM $ 0.0792
+0.21%
$ 81,559 $ 621
Nov 21, 4 PM $ 0.0788
+0.50%
$ 81,090 $ 818
Nov 21, 3 PM $ 0.0785
-1.23%
$ 80,775 $ 1,090
Nov 21, 2 PM $ 0.0791
+0.12%
$ 81,411 $ 1,175
Nov 21, 1 PM $ 0.0789
+0.40%
$ 81,265 $ 1,169
Nov 21, 12 PM $ 0.0785
+0.55%
$ 80,827 $ 1,164
Nov 21, 11 AM $ 0.0781
-0.22%
$ 80,385 $ 1,156
Nov 21, 10 AM $ 0.0782
+0.14%
$ 80,463 $ 1,158
Nov 21, 9 AM $ 0.0782
-0.52%
$ 80,499 $ 1,155