LiquidyFinance Historical Data

LQDY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0782
-0.52%
$ 80,499 $ 1,155
Nov 21, 8 AM $ 0.0786
-0.02%
$ 80,974 $ 1,238
Nov 21, 7 AM $ 0.0786
-0.94%
$ 80,968 $ 1,058
Nov 21, 6 AM $ 0.0794
-0.23%
$ 81,780 $ 1,067
Nov 21, 5 AM $ 0.0796
+0.06%
$ 81,953 $ 1,186
Nov 21, 4 AM $ 0.0795
-0.08%
$ 81,819 $ 1,300
Nov 21, 3 AM $ 0.0795
+0.18%
$ 81,899 $ 1,357
Nov 21, 2 AM $ 0.0795
-0.46%
$ 81,884 $ 1,748
Nov 21, 1 AM $ 0.0799
-0.10%
$ 82,270 $ 1,764
Nov 21, 12 AM $ 0.08
+0.34%
$ 82,396 $ 1,766
Nov 20, 11 PM $ 0.0798
-0.72%
$ 82,116 $ 1,761
Nov 20, 10 PM $ 0.0803
+0.27%
$ 82,690 $ 1,872
Nov 20, 9 PM $ 0.0801
+0.59%
$ 82,487 $ 1,867
Nov 20, 8 PM $ 0.0797
-0.15%
$ 82,008 $ 1,924
Nov 20, 5 PM $ 0.0798
-0.01%
$ 82,164 $ 2,069
Nov 20, 4 PM $ 0.0799
-0.65%
$ 82,254 $ 1,891
Nov 20, 3 PM $ 0.0805
-0.32%
$ 82,871 $ 1,904
Nov 20, 2 PM $ 0.0807
-0.52%
$ 83,097 $ 1,840
Nov 20, 1 PM $ 0.081
-0.10%
$ 83,440 $ 1,777
Nov 20, 12 PM $ 0.0811
-0.03%
$ 83,548 $ 1,777
Nov 20, 11 AM $ 0.0812
+0.06%
$ 83,558 $ 1,778
Nov 20, 10 AM $ 0.0811
-0.03%
$ 83,506 $ 1,777
Nov 20, 9 AM $ 0.081
-0.11%
$ 83,423 $ 1,778
Nov 20, 8 AM $ 0.0811
-0.11%
$ 83,539 $ 1,556
Nov 20, 7 AM $ 0.0812
+0.25%
$ 83,606 $ 1,558
Nov 20, 6 AM $ 0.081
-0.50%
$ 83,379 $ 1,553
Nov 20, 5 AM $ 0.0814
-0.12%
$ 83,819 $ 1,514
Nov 20, 4 AM $ 0.0814
+0.07%
$ 83,858 $ 1,394
Nov 20, 3 AM $ 0.0813
+0.01%
$ 83,754 $ 1,274
Nov 20, 2 AM $ 0.0813
-0.01%
$ 83,677 $ 857
Nov 20, 1 AM $ 0.0813
+0.31%
$ 83,662 $ 757
Nov 20, 12 AM $ 0.0811
+0.36%
$ 83,480 $ 754
Nov 19, 11 PM $ 0.0808
+0.56%
$ 83,156 $ 752
Nov 19, 10 PM $ 0.0803
-0.07%
$ 82,692 $ 649
Nov 19, 9 PM $ 0.0803
+0.10%
$ 82,713 $ 650
Nov 19, 8 PM $ 0.0801
+0.27%
$ 82,508 $ 577
Nov 19, 7 PM $ 0.0798
-0.13%
$ 82,184 $ 505
Nov 19, 6 PM $ 0.0799
+0.04%
$ 82,230 $ 505
Nov 19, 5 PM $ 0.0798
-0.01%
$ 82,179 $ 436
Nov 19, 4 PM $ 0.0798
+0.69%
$ 82,207 $ 353
Nov 19, 3 PM $ 0.0794
-0.82%
$ 81,741 $ 147
Nov 19, 2 PM $ 0.0801
+0.16%
$ 82,443 $ 149
Nov 19, 1 PM $ 0.0799
-0.21%
$ 82,308 $ 148
Nov 19, 12 PM $ 0.0801
+0.13%
$ 82,429 $ 149
Nov 19, 11 AM $ 0.08
+0.09%
$ 82,355 $ 148
Nov 19, 10 AM $ 0.0799
-0.07%
$ 82,271 $ 148
Nov 19, 9 AM $ 0.0799
-0.07%
$ 82,285 $ 148
Nov 19, 8 AM $ 0.08
-0.26%
$ 82,316 $ 149
Nov 19, 7 AM $ 0.0802
+0.51%
$ 82,561 $ 149
Nov 19, 6 AM $ 0.0798
+0.39%
$ 82,147 $ 208