LiquidyFinance Historical Data

LQDY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0798
+0.39%
$ 82,147 $ 208
Nov 19, 5 AM $ 0.0794
-0.54%
$ 81,732 $ 266
Nov 19, 4 AM $ 0.0798
-0.22%
$ 82,163 $ 195
Nov 19, 3 AM $ 0.08
-0.49%
$ 82,338 $ 195
Nov 19, 2 AM $ 0.0803
+0.18%
$ 82,724 $ 196
Nov 19, 1 AM $ 0.0801
-0.21%
$ 82,516 $ 196
Nov 19, 12 AM $ 0.0803
-0.14%
$ 82,691 $ 196
Nov 18, 11 PM $ 0.0804
-0.22%
$ 82,774 $ 196
Nov 18, 10 PM $ 0.0806
+0.36%
$ 82,948 $ 197
Nov 18, 9 PM $ 0.0803
-0.18%
$ 82,695 $ 196
Nov 18, 8 PM $ 0.0804
-0.19%
$ 82,742 $ 196
Nov 18, 7 PM $ 0.0806
-0.09%
$ 82,947 $ 197
Nov 18, 6 PM $ 0.0807
+0.17%
$ 83,127 $ 273
Nov 18, 5 PM $ 0.0806
-0.10%
$ 82,983 $ 349
Nov 18, 4 PM $ 0.0807
+0.26%
$ 83,041 $ 349
Nov 18, 3 PM $ 0.0804
-0.03%
$ 82,780 $ 272
Nov 18, 12 PM $ 0.0797
-0.11%
$ 82,106 $ 301
Nov 18, 11 AM $ 0.0798
-0.03%
$ 82,155 $ 301
Nov 18, 10 AM $ 0.0798
+0.03%
$ 82,131 $ 301
Nov 18, 9 AM $ 0.0797
+0.04%
$ 82,095 $ 301
Nov 18, 8 AM $ 0.0797
+0.41%
$ 82,086 $ 301
Nov 18, 7 AM $ 0.0794
+0.34%
$ 81,745 $ 300
Nov 18, 6 AM $ 0.0791
-0.48%
$ 81,409 $ 239
Nov 18, 5 AM $ 0.0795
+0.22%
$ 81,832 $ 181
Nov 18, 4 AM $ 0.0793
-0.47%
$ 81,626 $ 180
Nov 18, 3 AM $ 0.0797
-0.17%
$ 82,013 $ 181
Nov 18, 2 AM $ 0.0799
-0.10%
$ 82,263 $ 182
Nov 18, 1 AM $ 0.08
-0.10%
$ 82,388 $ 182
Nov 18, 12 AM $ 0.08
-0.12%
$ 82,410 $ 182
Nov 17, 11 PM $ 0.0801
-0.09%
$ 82,486 $ 182
Nov 17, 10 PM $ 0.0802
+0.18%
$ 82,561 $ 182
Nov 17, 9 PM $ 0.08
-0.14%
$ 82,331 $ 253
Nov 17, 8 PM $ 0.0801
+0.09%
$ 82,459 $ 254
Nov 17, 7 PM $ 0.0801
-0.38%
$ 82,464 $ 253
Nov 17, 6 PM $ 0.0805
-0.13%
$ 82,847 $ 178
Nov 17, 5 PM $ 0.0806
-0.50%
$ 83,010 $ 103
Nov 17, 4 PM $ 0.0809
-0.13%
$ 83,279 $ 104
Nov 17, 3 PM $ 0.081
-0.32%
$ 83,401 $ 104
Nov 17, 2 PM $ 0.0814
+0.01%
$ 83,771 $ 104
Nov 17, 1 PM $ 0.0813
-0.86%
$ 83,777 $ 72
Nov 17, 12 PM $ 0.082
-0.12%
$ 84,427 $ 73
Nov 17, 11 AM $ 0.0821
-0.06%
$ 84,469 $ 73
Nov 17, 10 AM $ 0.0822
+0.34%
$ 84,605 $ 73
Nov 17, 9 AM $ 0.0819
+0.01%
$ 84,308 $ 73
Nov 17, 8 AM $ 0.0819
-0.08%
$ 84,282 $ 73
Nov 17, 7 AM $ 0.0819
+0.25%
$ 84,359 $ 73
Nov 17, 6 AM $ 0.0817
+0.02%
$ 84,112 $ 73
Nov 17, 5 AM $ 0.0817
+0.02%
$ 84,089 $ 73
Nov 17, 4 AM $ 0.0817
-0.15%
$ 84,103 $ 73
Nov 17, 3 AM $ 0.0818
+0.27%
$ 84,221 $ 73