LiquidyFinance Historical Data

LQDY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0839
+0.00%
$ 86,352 $ 62
Jan 1, 8 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 7 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 6 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 5 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 4 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 3 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 2 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 1 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 12 PM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 11 AM $ 0.0839
+0.00%
$ 86,352 $ 52
Jan 1, 10 AM $ 0.0839
+0.00%
$ 86,352 $ 52
Dec 31, 4 PM $ 0.0845
-0.09%
$ 87,000 $ 40
Dec 31, 3 PM $ 0.0846
-0.20%
$ 87,098 $ 40
Dec 31, 2 PM $ 0.0848
-0.27%
$ 87,301 $ 40
Dec 31, 1 PM $ 0.085
+0.13%
$ 87,552 $ 40
Dec 31, 12 PM $ 0.0849
-0.10%
$ 87,453 $ 40
Dec 31, 11 AM $ 0.085
+0.12%
$ 87,539 $ 40
Dec 31, 10 AM $ 0.0849
+0.04%
$ 87,432 $ 40
Dec 31, 9 AM $ 0.0849
+0.14%
$ 87,392 $ 40
Dec 31, 8 AM $ 0.0848
-0.11%
$ 87,269 $ 40
Dec 31, 7 AM $ 0.0848
+0.06%
$ 87,353 $ 40
Dec 31, 6 AM $ 0.0848
+0.03%
$ 87,312 $ 40
Dec 31, 5 AM $ 0.0848
+0.07%
$ 87,294 $ 40
Dec 31, 4 AM $ 0.0847
-0.04%
$ 87,249 $ 40
Dec 31, 3 AM $ 0.0848
-0.12%
$ 87,286 $ 40
Dec 31, 2 AM $ 0.0848
-0.03%
$ 87,347 $ 40
Dec 31, 1 AM $ 0.0849
+0.24%
$ 87,400 $ 40
Dec 31, 12 AM $ 0.0847
-0.12%
$ 87,210 $ 40
Dec 30, 11 PM $ 0.0848
+0.08%
$ 87,322 $ 40
Dec 30, 10 PM $ 0.0847
+0.05%
$ 87,225 $ 40
Dec 30, 9 PM $ 0.0847
+0.19%
$ 87,182 $ 40
Dec 30, 8 PM $ 0.0846
-0.12%
$ 87,057 $ 40
Dec 30, 7 PM $ 0.0846
-0.06%
$ 87,149 $ 40
Dec 30, 6 PM $ 0.0847
-0.12%
$ 87,158 $ 40
Dec 30, 5 PM $ 0.0847
-0.21%
$ 87,234 $ 40
Dec 30, 4 PM $ 0.0848
-0.50%
$ 87,359 $ 40
Dec 30, 3 PM $ 0.0851
+0.12%
$ 87,664 $ 57
Dec 30, 2 PM $ 0.0847
+0.38%
$ 87,165 $ 58
Dec 30, 1 PM $ 0.0843
+0.29%
$ 86,782 $ 58
Dec 30, 12 PM $ 0.084
-0.01%
$ 86,529 $ 57
Dec 30, 11 AM $ 0.0841
-0.06%
$ 86,570 $ 114
Dec 30, 10 AM $ 0.0842
+0.06%
$ 86,679 $ 114
Dec 30, 9 AM $ 0.0841
+0.07%
$ 86,626 $ 114
Dec 30, 8 AM $ 0.0841
+0.22%
$ 86,587 $ 154
Dec 30, 7 AM $ 0.0839
+0.04%
$ 86,390 $ 153
Dec 30, 6 AM $ 0.0839
+0.15%
$ 86,381 $ 153
Dec 30, 5 AM $ 0.0838
-0.08%
$ 86,240 $ 153
Dec 30, 4 AM $ 0.0838
-0.01%
$ 86,320 $ 153
Dec 30, 3 AM $ 0.0838
+0.14%
$ 86,306 $ 192