Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidyFinance Historical Data

LQDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.102
+1.05%
$104,781 $412
Nov 6, 2025 $0.101
-1.26%
$103,679 $408
Nov 5, 2025 $0.102
+1.71%
$105,035 $413
Nov 4, 2025 $0.1
-3.61%
$103,226 $2,373
Nov 3, 2025 $0.104
-1.32%
$107,068 $545
Nov 2, 2025 $0.106
+0.38%
$109,078 $105
Nov 1, 2025 $0.106
-7.84%
$108,663 $3,707
Oct 31, 2025 $0.114
-2.50%
$117,898 $3,803
Oct 30, 2025 $0.121
-2.24%
$120,840 $1,621
Oct 29, 2025 $0.124
-1.59%
$127,660 $296
Oct 28, 2025 $0.126
-0.07%
$129,723 $420
Oct 27, 2025 $0.126
-0.69%
$129,830 $239
Oct 26, 2025 $0.127
+1.72%
$130,759 $181
Oct 25, 2025 $0.125
-0.57%
$128,465 $112
Oct 24, 2025 $0.125
+0.36%
$129,200 $57
Oct 23, 2025 $0.125
+0.80%
$128,718 $1,795
Oct 22, 2025 $0.124
+1.91%
$127,707 $974
Oct 21, 2025 $0.122
-9.56%
$125,128 $5,809
Oct 20, 2025 $0.135
+1.15%
$139,015 $236
Oct 19, 2025 $0.134
+1.79%
$137,511 $298
Oct 18, 2025 $0.132
-0.29%
$135,500 $370
Oct 17, 2025 $0.132
-1.29%
$135,923 $2,079
Oct 16, 2025 $0.134
-0.75%
$137,845 $600
Oct 15, 2025 $0.135
-1.33%
$138,818 $374
Oct 14, 2025 $0.137
-0.37%
$140,752 $468
Oct 13, 2025 $0.137
+0.29%
$141,142 $108
Oct 12, 2025 $0.137
+2.58%
$140,726 $432
Oct 11, 2025 $0.133
-4.53%
$137,212 $4,270
Oct 10, 2025 $0.14
-2.32%
$143,822 $602
Oct 9, 2025 $0.143
+0.43%
$147,086 $522
Oct 8, 2025 $0.142
+0.80%
$146,500 $101
Oct 7, 2025 $0.141
+0.17%
$145,316 $537
Oct 6, 2025 $0.141
-7.69%
$145,066 $6,457
Oct 5, 2025 $0.153
+0.58%
$157,169 $160
Oct 4, 2025 $0.152
-1.48%
$156,244 $1,566
Oct 3, 2025 $0.154
+2.61%
$158,604 $791
Oct 2, 2025 $0.15
+0.70%
$154,572 $407
Oct 1, 2025 $0.149
+5.29%
$153,490 $849
Sep 30, 2025 $0.142
+0.26%
$145,708 $1,345
Sep 29, 2025 $0.141
+4.41%
$145,322 $3,172
Sep 28, 2025 $0.135
+5.72%
$139,199 $3,615
Sep 27, 2025 $0.128
-0.16%
$131,689 $2,903
Sep 26, 2025 $0.128
-5.09%
$132,564 $2,713
Sep 25, 2025 $0.136
-6.74%
$139,297 $4,278
Sep 24, 2025 $0.146
+2.97%
$150,169 $4,940
Sep 23, 2025 $0.142
-5.47%
$145,290 $2,564
Sep 22, 2025 $0.15
-5.07%
$154,197 $2,097
Sep 21, 2025 $0.158
+0.21%
$162,434 $1,113
Sep 20, 2025 $0.157
+0.78%
$162,123 $733
Sep 19, 2025 $0.157
-3.05%
$160,655 $2,207