LiquidyFinance Historical Data

LQDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0749
-0.23%
$ 77,105 $ 180
Jul 27, 11 PM $ 0.0751
-0.09%
$ 77,270 $ 155
Jul 27, 10 PM $ 0.0753
-0.73%
$ 77,488 $ 92
Jul 27, 9 PM $ 0.0759
-0.10%
$ 78,113 $ 52
Jul 27, 8 PM $ 0.0759
-0.07%
$ 78,187 $ 62
Jul 27, 7 PM $ 0.076
+0.26%
$ 78,226 $ 62
Jul 27, 6 PM $ 0.0757
-0.20%
$ 77,985 $ 62
Jul 27, 5 PM $ 0.0759
+0.07%
$ 78,106 $ 62
Jul 27, 4 PM $ 0.0758
+0.34%
$ 78,046 $ 62
Jul 27, 3 PM $ 0.0756
-0.09%
$ 77,822 $ 72
Jul 27, 2 PM $ 0.0756
-0.74%
$ 77,867 $ 84
Jul 27, 1 PM $ 0.0763
+0.29%
$ 78,552 $ 87
Jul 27, 12 PM $ 0.0761
-0.11%
$ 78,310 $ 87
Jul 27, 11 AM $ 0.0761
-0.21%
$ 78,375 $ 87
Jul 27, 10 AM $ 0.0763
+0.08%
$ 78,561 $ 89
Jul 27, 9 AM $ 0.0763
+0.12%
$ 78,522 $ 89
Jul 27, 8 AM $ 0.0763
+0.00%
$ 78,507 $ 89
Jul 27, 7 AM $ 0.0763
-0.09%
$ 78,521 $ 89
Jul 27, 6 AM $ 0.0763
+0.09%
$ 78,596 $ 89
Jul 27, 5 AM $ 0.0764
+0.14%
$ 78,653 $ 74
Jul 27, 4 AM $ 0.0763
+0.14%
$ 78,556 $ 72
Jul 27, 3 AM $ 0.0762
+0.08%
$ 78,423 $ 70
Jul 27, 2 AM $ 0.0761
-0.12%
$ 78,333 $ 70
Jul 27, 1 AM $ 0.0761
+0.10%
$ 78,400 $ 70
Jul 27, 12 AM $ 0.0761
-0.29%
$ 78,322 $ 70
Jul 26, 11 PM $ 0.0763
-0.12%
$ 78,585 $ 70
Jul 26, 10 PM $ 0.0764
+0.20%
$ 78,650 $ 57
Jul 26, 9 PM $ 0.0762
+0.18%
$ 78,428 $ 38
Jul 26, 8 PM $ 0.076
-0.04%
$ 78,265 $ 28
Jul 26, 7 PM $ 0.076
-0.04%
$ 78,294 $ 28
Jul 26, 6 PM $ 0.0761
+0.08%
$ 78,311 $ 28
Jul 26, 5 PM $ 0.0759
-0.09%
$ 78,187 $ 38
Jul 26, 4 PM $ 0.0761
+0.06%
$ 78,315 $ 43
Jul 26, 3 PM $ 0.076
+0.31%
$ 78,254 $ 47
Jul 26, 2 PM $ 0.0758
+0.22%
$ 77,999 $ 79
Jul 26, 1 PM $ 0.0756
+0.02%
$ 77,821 $ 85
Jul 26, 12 PM $ 0.0756
-0.04%
$ 77,808 $ 115
Jul 26, 11 AM $ 0.0756
+0.07%
$ 77,841 $ 222
Jul 26, 10 AM $ 0.0756
+0.03%
$ 77,785 $ 246
Jul 26, 9 AM $ 0.0755
+0.04%
$ 77,767 $ 667
Jul 26, 8 AM $ 0.0755
+0.10%
$ 77,730 $ 674
Jul 26, 7 AM $ 0.0754
-0.08%
$ 77,660 $ 693
Jul 26, 6 AM $ 0.0755
-0.01%
$ 77,697 $ 693
Jul 26, 5 AM $ 0.0755
-0.07%
$ 77,717 $ 705
Jul 26, 4 AM $ 0.0756
+0.03%
$ 77,786 $ 706
Jul 26, 3 AM $ 0.0755
+0.02%
$ 77,766 $ 706
Jul 26, 2 AM $ 0.0755
+0.03%
$ 77,742 $ 706
Jul 26, 1 AM $ 0.0755
-0.02%
$ 77,715 $ 713
Jul 26, 12 AM $ 0.0755
+0.08%
$ 77,701 $ 713
Jul 25, 11 PM $ 0.0754
-0.03%
$ 77,649 $ 724