LiquidyFinance Historical Data

LQDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0843
+0.00%
$ 86,802 $ 1
Apr 7, 6 PM $ 0.0843
+0.00%
$ 86,802 $ 1
Apr 7, 5 PM $ 0.0843
+0.00%
$ 86,802 $ 1
Apr 7, 4 PM $ 0.0843
+0.00%
$ 86,802 $ 1
Apr 7, 3 PM $ 0.0843
+0.00%
$ 86,802 $ 1
Apr 7, 2 PM $ 0.0843
+0.00%
$ 86,802 $ 21
Apr 7, 1 PM $ 0.0843
+0.00%
$ 86,802 $ 21
Apr 7, 12 PM $ 0.0843
+0.00%
$ 86,802 $ 21
Apr 7, 11 AM $ 0.0843
-0.19%
$ 86,802 $ 21
Apr 7, 10 AM $ 0.0845
+0.00%
$ 86,969 $ 21
Apr 7, 9 AM $ 0.0845
+0.21%
$ 86,969 $ 21
Apr 7, 8 AM $ 0.0843
+0.23%
$ 86,788 $ 92
Apr 7, 7 AM $ 0.0841
+0.06%
$ 86,609 $ 92
Apr 7, 6 AM $ 0.0841
-0.04%
$ 86,552 $ 92
Apr 7, 5 AM $ 0.0841
-0.15%
$ 86,604 $ 92
Apr 7, 4 AM $ 0.0843
+0.09%
$ 86,756 $ 92
Apr 7, 3 AM $ 0.0842
+0.07%
$ 86,663 $ 92
Apr 7, 2 AM $ 0.0841
+0.13%
$ 86,584 $ 92
Apr 7, 1 AM $ 0.084
-0.26%
$ 86,494 $ 92
Apr 7, 12 AM $ 0.0842
+0.02%
$ 86,739 $ 92
Apr 6, 11 PM $ 0.0842
-0.04%
$ 86,712 $ 153
Apr 6, 10 PM $ 0.0843
-0.34%
$ 86,838 $ 214
Apr 6, 9 PM $ 0.0847
-0.22%
$ 87,154 $ 215
Apr 6, 8 PM $ 0.0849
+0.11%
$ 87,367 $ 215
Apr 6, 7 PM $ 0.0848
-0.49%
$ 87,279 $ 215
Apr 6, 6 PM $ 0.0852
+0.21%
$ 87,680 $ 214
Apr 6, 5 PM $ 0.085
-0.26%
$ 87,487 $ 214
Apr 6, 4 PM $ 0.0854
+0.17%
$ 87,881 $ 215
Apr 6, 3 PM $ 0.0852
+0.18%
$ 87,708 $ 215
Apr 6, 2 PM $ 0.085
+0.08%
$ 87,464 $ 214
Apr 6, 1 PM $ 0.0849
+0.04%
$ 87,408 $ 214
Apr 6, 12 PM $ 0.0849
-0.15%
$ 87,401 $ 214
Apr 6, 11 AM $ 0.085
-0.07%
$ 87,554 $ 214
Apr 6, 10 AM $ 0.0851
+0.02%
$ 87,630 $ 214
Apr 6, 9 AM $ 0.0851
+0.32%
$ 87,630 $ 214
Apr 6, 8 AM $ 0.0848
+0.08%
$ 87,341 $ 122
Apr 6, 7 AM $ 0.0848
+0.09%
$ 87,270 $ 122
Apr 6, 6 AM $ 0.0847
-0.12%
$ 87,211 $ 122
Apr 6, 5 AM $ 0.0848
+0.03%
$ 87,308 $ 122
Apr 6, 4 AM $ 0.0848
+0.05%
$ 87,297 $ 122
Apr 6, 3 AM $ 0.0847
-0.11%
$ 87,246 $ 122
Apr 6, 2 AM $ 0.0848
+0.31%
$ 87,346 $ 122
Apr 6, 1 AM $ 0.0846
-0.20%
$ 87,084 $ 121
Apr 6, 12 AM $ 0.0848
+0.13%
$ 87,323 $ 122
Apr 5, 11 PM $ 0.0847
+0.14%
$ 87,203 $ 61
Apr 4, 4 PM $ 0.0835
+0.00%
$ 85,958 $ 35
Apr 4, 3 PM $ 0.0835
+0.00%
$ 85,958 $ 35
Apr 4, 2 PM $ 0.0835
+0.00%
$ 85,958 $ 35
Apr 4, 1 PM $ 0.0835
+0.06%
$ 85,958 $ 35
Apr 4, 12 PM $ 0.0834
+0.00%
$ 85,904 $ 35