LiquidyFinance Historical Data

LQDY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0837
-0.16%
$ 86,150 $ 271
Dec 30, 1 AM $ 0.0838
+0.03%
$ 86,297 $ 351
Dec 30, 12 AM $ 0.0838
-0.02%
$ 86,248 $ 351
Dec 29, 11 PM $ 0.0838
-0.10%
$ 86,249 $ 351
Dec 29, 10 PM $ 0.0838
+0.02%
$ 86,317 $ 351
Dec 29, 9 PM $ 0.0838
+0.08%
$ 86,306 $ 351
Dec 29, 8 PM $ 0.0837
-0.15%
$ 86,197 $ 351
Dec 29, 7 PM $ 0.0839
-0.03%
$ 86,335 $ 351
Dec 29, 6 PM $ 0.0839
-0.11%
$ 86,432 $ 351
Dec 29, 5 PM $ 0.084
+0.09%
$ 86,533 $ 352
Dec 29, 4 PM $ 0.084
+0.03%
$ 86,502 $ 352
Dec 29, 3 PM $ 0.0844
+0.04%
$ 86,914 $ 352
Dec 29, 2 PM $ 0.0845
+0.34%
$ 86,994 $ 351
Dec 29, 1 PM $ 0.0842
-0.09%
$ 86,676 $ 350
Dec 29, 12 PM $ 0.0843
-0.01%
$ 86,749 $ 350
Dec 29, 11 AM $ 0.0843
-0.12%
$ 86,762 $ 238
Dec 29, 10 AM $ 0.0844
+0.00%
$ 86,897 $ 238
Dec 29, 9 AM $ 0.0844
-1.00%
$ 86,924 $ 238
Dec 29, 8 AM $ 0.0854
+0.04%
$ 87,883 $ 200
Dec 29, 7 AM $ 0.0853
-0.08%
$ 87,844 $ 201
Dec 29, 6 AM $ 0.0854
-0.08%
$ 87,954 $ 201
Dec 29, 5 AM $ 0.0855
-0.09%
$ 88,057 $ 201
Dec 29, 4 AM $ 0.0856
+0.12%
$ 88,162 $ 201
Dec 29, 3 AM $ 0.0855
+0.39%
$ 88,030 $ 161
Dec 29, 2 AM $ 0.0852
+0.19%
$ 87,687 $ 80
Dec 27, 5 PM $ 0.0843
+0.00%
$ -- $ 100
Dec 27, 4 PM $ 0.0843
-0.03%
$ 86,816 $ 100
Dec 27, 3 PM $ 0.0844
+0.03%
$ 86,848 $ 100
Dec 27, 2 PM $ 0.0843
+0.04%
$ 86,824 $ 172
Dec 27, 1 PM $ 0.0842
+0.00%
$ 86,692 $ 172
Dec 27, 12 PM $ 0.0842
+0.00%
$ 86,705 $ 232
Dec 27, 11 AM $ 0.0842
+0.00%
$ 86,702 $ 232
Dec 27, 10 AM $ 0.0842
-0.06%
$ 86,692 $ 232
Dec 27, 9 AM $ 0.0843
+0.01%
$ 86,746 $ 232
Dec 27, 8 AM $ 0.0842
+0.02%
$ 86,740 $ 232
Dec 27, 7 AM $ 0.0842
+0.02%
$ 86,721 $ 232
Dec 27, 6 AM $ 0.0842
-0.02%
$ 86,699 $ 271
Dec 27, 5 AM $ 0.0842
+0.01%
$ 86,716 $ 271
Dec 27, 4 AM $ 0.0842
-0.02%
$ 86,710 $ 271
Dec 27, 3 AM $ 0.0842
+0.02%
$ 86,725 $ 271
Dec 27, 2 AM $ 0.0842
+0.00%
$ 86,704 $ 271
Dec 27, 1 AM $ 0.0842
+0.02%
$ 86,716 $ 351
Dec 27, 12 AM $ 0.0842
+0.01%
$ 86,693 $ 351
Dec 26, 11 PM $ 0.0842
-0.05%
$ 86,688 $ 351
Dec 26, 10 PM $ 0.0842
-0.01%
$ 86,721 $ 351
Dec 26, 9 PM $ 0.0843
-0.04%
$ 86,745 $ 351
Dec 26, 8 PM $ 0.0843
+0.12%
$ 86,831 $ 351
Dec 26, 7 PM $ 0.0842
+0.10%
$ 86,743 $ 351
Dec 26, 6 PM $ 0.0842
-0.01%
$ 86,655 $ 350
Dec 26, 5 PM $ 0.0842
-0.03%
$ 86,654 $ 350