LiquidyFinance Historical Data

LQDY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0817
-0.15%
$ 84,103 $ 73
Nov 17, 3 AM $ 0.0818
+0.27%
$ 84,221 $ 73
Nov 17, 2 AM $ 0.0816
+0.08%
$ 84,000 $ 72
Nov 17, 1 AM $ 0.0815
-0.20%
$ 83,957 $ 72
Nov 17, 12 AM $ 0.0816
+0.32%
$ 83,992 $ 73
Nov 16, 11 PM $ 0.0814
+0.04%
$ 83,774 $ 72
Nov 16, 10 PM $ 0.0813
+0.47%
$ 83,674 $ 72
Nov 16, 1 PM $ 0.0813
+0.00%
$ 83,660 $ 0
Nov 16, 12 PM $ 0.0813
+0.00%
$ 83,660 $ 0
Nov 16, 11 AM $ 0.0813
+0.00%
$ 83,660 $ 402
Nov 16, 10 AM $ 0.0813
+0.00%
$ 83,660 $ 402
Nov 16, 9 AM $ 0.0813
+0.00%
$ 83,660 $ 402
Nov 16, 8 AM $ 0.0813
-0.91%
$ 83,660 $ 402
Nov 16, 7 AM $ 0.082
+0.00%
$ 84,431 $ 402
Nov 16, 6 AM $ 0.082
+0.71%
$ 84,431 $ 402
Nov 16, 5 AM $ 0.0814
+0.04%
$ 83,846 $ 2,794
Nov 16, 4 AM $ 0.0814
+0.02%
$ 83,818 $ 2,793
Nov 16, 3 AM $ 0.0814
-0.05%
$ 83,800 $ 7,206
Nov 16, 2 AM $ 0.0814
+0.13%
$ 83,823 $ 7,209
Nov 16, 1 AM $ 0.0813
-0.09%
$ 83,677 $ 7,198
Nov 16, 12 AM $ 0.0813
-0.02%
$ 83,752 $ 7,202
Nov 15, 11 PM $ 0.0814
+0.00%
$ 83,774 $ 7,203
Nov 15, 10 PM $ 0.0813
+0.07%
$ 83,747 $ 7,204
Nov 15, 9 PM $ 0.0813
+0.01%
$ 83,686 $ 7,196
Nov 15, 8 PM $ 0.0813
-0.19%
$ 83,714 $ 7,196
Nov 15, 7 PM $ 0.0815
-0.01%
$ 83,864 $ 7,294
Nov 15, 6 PM $ 0.0815
-0.02%
$ 83,890 $ 7,293
Nov 15, 5 PM $ 0.0815
+0.01%
$ 83,907 $ 7,297
Nov 15, 4 PM $ 0.0815
-0.06%
$ 83,894 $ 7,295
Nov 15, 3 PM $ 0.0815
+0.02%
$ 83,939 $ 7,299
Nov 15, 2 PM $ 0.0815
-0.57%
$ 83,917 $ 7,297
Nov 15, 1 PM $ 0.0819
+0.06%
$ 84,353 $ 7,297
Nov 15, 12 PM $ 0.0819
+0.02%
$ 84,281 $ 7,289
Nov 15, 11 AM $ 0.0819
-0.08%
$ 84,275 $ 7,367
Nov 15, 10 AM $ 0.0819
+0.01%
$ 84,347 $ 7,453
Nov 15, 4 AM $ 0.0994
-0.16%
$ 102,340 $ 2,209
Nov 15, 3 AM $ 0.0995
+0.03%
$ 102,449 $ 454
Nov 15, 2 AM $ 0.0994
+0.26%
$ 102,347 $ 454
Nov 15, 1 AM $ 0.0991
+0.25%
$ 101,984 $ 452
Nov 15, 12 AM $ 0.0987
+0.10%
$ 101,659 $ 451
Nov 14, 11 PM $ 0.0988
-0.11%
$ 101,680 $ 450
Nov 14, 10 PM $ 0.099
+0.09%
$ 101,886 $ 451
Nov 14, 9 PM $ 0.0988
+0.35%
$ 101,747 $ 451
Nov 14, 8 PM $ 0.0985
-0.70%
$ 101,423 $ 449
Nov 14, 7 PM $ 0.0992
+0.22%
$ 102,113 $ 371
Nov 14, 6 PM $ 0.099
-0.29%
$ 101,937 $ 370
Nov 14, 5 PM $ 0.0993
-0.60%
$ 102,198 $ 494
Nov 14, 4 PM $ 0.0998
+0.08%
$ 102,793 $ 579
Nov 14, 3 PM $ 0.0998
+0.21%
$ 102,786 $ 661
Nov 14, 2 PM $ 0.0996
+0.68%
$ 102,575 $ 660