LiquidyFinance Historical Data

LQDY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0843
+0.08%
$ 86,784 $ 250
Dec 26, 3 PM $ 0.0842
-0.44%
$ 86,717 $ 250
Dec 26, 2 PM $ 0.0847
-0.46%
$ 87,212 $ 179
Dec 26, 1 PM $ 0.0851
+0.57%
$ 87,606 $ 180
Dec 26, 12 PM $ 0.0846
+0.08%
$ 87,117 $ 120
Dec 26, 11 AM $ 0.0846
-0.10%
$ 87,048 $ 120
Dec 26, 10 AM $ 0.0847
-0.01%
$ 87,161 $ 120
Dec 26, 9 AM $ 0.0847
+0.07%
$ 87,192 $ 120
Dec 26, 8 AM $ 0.0846
+0.13%
$ 87,091 $ 120
Dec 26, 7 AM $ 0.0846
-0.34%
$ 87,067 $ 120
Dec 26, 6 AM $ 0.0848
+0.08%
$ 87,344 $ 80
Dec 26, 5 AM $ 0.0847
-0.04%
$ 87,226 $ 80
Dec 26, 4 AM $ 0.0848
+0.13%
$ 87,287 $ 80
Dec 26, 3 AM $ 0.0847
-0.21%
$ 87,179 $ 80
Dec 26, 2 AM $ 0.0849
+0.11%
$ 87,366 $ 80
Dec 24, 2 PM $ 0.084
-0.24%
$ 86,435 $ 86
Dec 24, 1 PM $ 0.0841
-0.10%
$ 86,627 $ 86
Dec 24, 12 PM $ 0.0842
+0.07%
$ 86,661 $ 86
Dec 24, 11 AM $ 0.0841
+0.10%
$ 86,621 $ 86
Dec 24, 10 AM $ 0.0841
+0.16%
$ 86,551 $ 395
Dec 24, 9 AM $ 0.0839
+0.01%
$ 86,427 $ 395
Dec 24, 8 AM $ 0.084
-0.06%
$ 86,444 $ 395
Dec 24, 7 AM $ 0.0841
+0.06%
$ 86,546 $ 395
Dec 24, 6 AM $ 0.084
+0.03%
$ 86,514 $ 395
Dec 24, 5 AM $ 0.084
-0.09%
$ 86,471 $ 395
Dec 24, 4 AM $ 0.0841
-0.07%
$ 86,573 $ 396
Dec 24, 3 AM $ 0.0842
+0.09%
$ 86,639 $ 396
Dec 24, 2 AM $ 0.0841
-0.24%
$ 86,553 $ 396
Dec 24, 1 AM $ 0.0843
-0.02%
$ 86,746 $ 397
Dec 24, 12 AM $ 0.0842
+0.05%
$ 86,728 $ 397
Dec 23, 11 PM $ 0.0842
+0.05%
$ 86,694 $ 396
Dec 23, 10 PM $ 0.0842
-0.15%
$ 86,669 $ 396
Dec 23, 9 PM $ 0.0843
-0.09%
$ 86,778 $ 437
Dec 23, 8 PM $ 0.0844
+0.12%
$ 86,912 $ 437
Dec 23, 7 PM $ 0.0843
-0.08%
$ 86,842 $ 437
Dec 23, 6 PM $ 0.0844
+0.25%
$ 86,908 $ 437
Dec 23, 5 PM $ 0.0842
-0.23%
$ 86,739 $ 436
Dec 23, 4 PM $ 0.0845
+0.35%
$ 86,966 $ 438
Dec 23, 3 PM $ 0.0842
+0.32%
$ 86,642 $ 436
Dec 23, 2 PM $ 0.0835
-0.23%
$ 86,010 $ 474
Dec 23, 1 PM $ 0.0837
-0.17%
$ 86,145 $ 390
Dec 23, 12 PM $ 0.0838
-0.01%
$ 86,280 $ 391
Dec 23, 11 AM $ 0.0838
+0.72%
$ 86,277 $ 391
Dec 23, 10 AM $ 0.0832
+0.06%
$ 85,691 $ 119
Dec 23, 9 AM $ 0.0832
+0.03%
$ 85,631 $ 119
Dec 23, 8 AM $ 0.0831
-0.07%
$ 85,607 $ 119
Dec 23, 7 AM $ 0.0832
+0.12%
$ 85,686 $ 119
Dec 23, 6 AM $ 0.0831
-0.25%
$ 85,566 $ 119
Dec 23, 5 AM $ 0.0833
-0.11%
$ 85,761 $ 119
Dec 23, 4 AM $ 0.0834
-0.10%
$ 85,903 $ 120