LiquidyFinance Historical Data

LQDY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0996
+0.68%
$ 102,575 $ 660
Nov 14, 1 PM $ 0.0989
-0.16%
$ 101,776 $ 656
Nov 14, 12 PM $ 0.099
-0.42%
$ 101,921 $ 656
Nov 14, 11 AM $ 0.0995
-0.22%
$ 102,405 $ 578
Nov 14, 10 AM $ 0.0998
+0.11%
$ 102,758 $ 500
Nov 14, 9 AM $ 0.0997
-0.23%
$ 102,627 $ 500
Nov 14, 8 AM $ 0.0998
-0.02%
$ 102,798 $ 501
Nov 14, 7 AM $ 0.1
+0.29%
$ 102,970 $ 501
Nov 14, 6 AM $ 0.0994
-0.56%
$ 102,365 $ 500
Nov 14, 5 AM $ 0.1
-0.14%
$ 102,967 $ 408
Nov 14, 4 AM $ 0.1
-0.79%
$ 102,968 $ 409
Nov 14, 3 AM $ 0.101
-0.31%
$ 103,741 $ 292
Nov 14, 2 AM $ 0.101
+0.19%
$ 104,083 $ 292
Nov 14, 1 AM $ 0.101
+0.18%
$ 103,891 $ 292
Nov 14, 12 AM $ 0.101
-0.45%
$ 103,693 $ 291
Nov 13, 11 PM $ 0.101
+0.09%
$ 104,240 $ 293
Nov 13, 10 PM $ 0.101
+0.46%
$ 104,159 $ 293
Nov 13, 9 PM $ 0.101
+0.29%
$ 103,644 $ 291
Nov 13, 8 PM $ 0.1
-0.20%
$ 103,369 $ 290
Nov 13, 7 PM $ 0.101
+0.14%
$ 103,614 $ 291
Nov 13, 6 PM $ 0.1
-0.71%
$ 103,432 $ 291
Nov 13, 5 PM $ 0.101
-0.40%
$ 104,219 $ 168
Nov 13, 4 PM $ 0.102
-0.05%
$ 104,878 $ 84
Nov 13, 3 PM $ 0.102
-0.84%
$ 104,962 $ 40
Nov 13, 2 PM $ 0.103
+0.15%
$ 105,662 $ 141
Nov 13, 1 PM $ 0.103
-0.29%
$ 105,569 $ 140
Nov 13, 12 PM $ 0.103
+0.10%
$ 105,891 $ 141
Nov 13, 11 AM $ 0.103
+0.04%
$ 105,824 $ 141
Nov 13, 10 AM $ 0.103
+0.10%
$ 105,786 $ 141
Nov 13, 9 AM $ 0.103
-0.42%
$ 105,699 $ 226
Nov 13, 8 AM $ 0.103
+0.12%
$ 106,154 $ 227
Nov 13, 7 AM $ 0.103
-0.04%
$ 106,071 $ 226
Nov 13, 6 AM $ 0.103
+0.17%
$ 106,074 $ 227
Nov 13, 5 AM $ 0.103
+0.37%
$ 105,716 $ 226
Nov 13, 4 AM $ 0.102
-0.19%
$ 105,244 $ 225
Nov 13, 3 AM $ 0.102
+0.18%
$ 105,497 $ 225
Nov 13, 2 AM $ 0.102
+0.03%
$ 105,331 $ 225
Nov 13, 1 AM $ 0.102
+0.12%
$ 105,351 $ 225
Nov 13, 12 AM $ 0.102
+0.14%
$ 105,205 $ 225
Nov 12, 11 PM $ 0.102
-0.18%
$ 105,060 $ 224
Nov 12, 10 PM $ 0.102
+0.00%
$ 105,195 $ 225
Nov 12, 9 PM $ 0.102
+0.07%
$ 105,175 $ 225
Nov 12, 8 PM $ 0.102
+0.15%
$ 105,093 $ 324
Nov 12, 7 PM $ 0.102
-0.14%
$ 104,904 $ 324
Nov 12, 6 PM $ 0.102
-0.15%
$ 105,018 $ 324
Nov 12, 5 PM $ 0.102
+0.02%
$ 105,091 $ 324
Nov 12, 4 PM $ 0.102
-0.32%
$ 105,051 $ 324
Nov 12, 3 PM $ 0.102
-0.70%
$ 105,508 $ 285
Nov 12, 2 PM $ 0.103
-0.53%
$ 106,176 $ 287
Nov 12, 1 PM $ 0.104
+0.02%
$ 106,761 $ 288