LiquidyFinance Historical Data

LQDY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0779
-0.57%
$ 80,227 $ 619
Feb 12, 6 PM $ 0.0783
-0.01%
$ 80,660 $ 528
Feb 12, 5 PM $ 0.0784
+0.03%
$ 80,730 $ 528
Feb 12, 4 PM $ 0.0787
-1.00%
$ 81,015 $ 528
Feb 12, 3 PM $ 0.0793
-0.28%
$ 81,628 $ 412
Feb 12, 2 PM $ 0.0794
-0.31%
$ 81,767 $ 158
Feb 12, 1 PM $ 0.0797
+0.20%
$ 82,025 $ 158
Feb 12, 12 PM $ 0.0796
-0.14%
$ 81,917 $ 158
Feb 12, 11 AM $ 0.0797
+0.17%
$ 82,029 $ 158
Feb 12, 10 AM $ 0.0795
+0.23%
$ 81,835 $ 158
Feb 12, 9 AM $ 0.0793
+0.25%
$ 81,617 $ 158
Feb 12, 8 AM $ 0.079
-0.11%
$ 81,382 $ 157
Feb 12, 7 AM $ 0.0791
-0.01%
$ 81,454 $ 157
Feb 12, 6 AM $ 0.0792
+0.15%
$ 81,523 $ 157
Feb 12, 5 AM $ 0.0791
+0.01%
$ 81,422 $ 295
Feb 12, 4 AM $ 0.0791
-0.28%
$ 81,522 $ 295
Feb 12, 3 AM $ 0.0793
+0.00%
$ 81,671 $ 359
Feb 12, 2 AM $ 0.0794
-0.02%
$ 81,767 $ 359
Feb 12, 1 AM $ 0.0794
+0.11%
$ 81,777 $ 359
Feb 12, 12 AM $ 0.0794
+0.38%
$ 81,721 $ 359
Feb 11, 11 PM $ 0.079
-0.38%
$ 81,356 $ 357
Feb 11, 10 PM $ 0.0793
-0.27%
$ 81,685 $ 359
Feb 11, 9 PM $ 0.0796
+0.27%
$ 81,935 $ 360
Feb 11, 8 PM $ 0.0794
-0.04%
$ 81,701 $ 278
Feb 11, 7 PM $ 0.0794
+0.36%
$ 81,792 $ 278
Feb 11, 6 PM $ 0.0791
+0.45%
$ 81,481 $ 277
Feb 11, 5 PM $ 0.0788
+0.43%
$ 81,176 $ 276
Feb 11, 4 PM $ 0.0785
-0.29%
$ 80,836 $ 275
Feb 11, 3 PM $ 0.0786
-0.45%
$ 80,952 $ 276
Feb 11, 2 PM $ 0.079
-0.25%
$ 81,356 $ 200
Feb 11, 1 PM $ 0.0791
-0.04%
$ 81,453 $ 263
Feb 11, 12 PM $ 0.0791
+0.02%
$ 81,447 $ 262
Feb 11, 11 AM $ 0.0791
+0.36%
$ 81,419 $ 262
Feb 11, 10 AM $ 0.0788
-0.18%
$ 81,154 $ 261
Feb 11, 9 AM $ 0.079
-0.13%
$ 81,290 $ 262
Feb 11, 8 AM $ 0.0791
-0.08%
$ 81,405 $ 262
Feb 11, 7 AM $ 0.0792
+0.29%
$ 81,515 $ 262
Feb 11, 6 AM $ 0.0789
-0.35%
$ 81,259 $ 262
Feb 11, 5 AM $ 0.0792
+0.00%
$ 81,538 $ 199
Feb 11, 4 AM $ 0.0793
-0.44%
$ 81,610 $ 199
Feb 11, 3 AM $ 0.0797
-0.18%
$ 82,033 $ 137
Feb 11, 2 AM $ 0.0799
-0.21%
$ 82,217 $ 137
Feb 11, 1 AM $ 0.0801
-0.10%
$ 82,427 $ 138
Feb 11, 12 AM $ 0.0801
+0.19%
$ 82,456 $ 138
Feb 10, 11 PM $ 0.0799
+0.06%
$ 82,281 $ 138
Feb 10, 10 PM $ 0.0798
-0.02%
$ 82,190 $ 138
Feb 10, 9 PM $ 0.0798
-0.12%
$ 82,168 $ 138
Feb 10, 8 PM $ 0.0799
-0.15%
$ 82,311 $ 138
Feb 10, 7 PM $ 0.0801
+0.25%
$ 82,518 $ 138
Feb 10, 6 PM $ 0.0799
-0.73%
$ 82,276 $ 178