LiquidyFinance Historical Data

LQDY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.104
+0.02%
$ 106,761 $ 288
Nov 12, 12 PM $ 0.104
+0.03%
$ 106,745 $ 389
Nov 12, 11 AM $ 0.104
-0.01%
$ 106,659 $ 389
Nov 12, 10 AM $ 0.104
+0.04%
$ 106,633 $ 389
Nov 12, 9 AM $ 0.104
+0.19%
$ 106,586 $ 302
Nov 12, 8 AM $ 0.103
+0.48%
$ 106,405 $ 301
Nov 12, 7 AM $ 0.103
-0.05%
$ 105,958 $ 300
Nov 12, 6 AM $ 0.103
+0.02%
$ 106,021 $ 300
Nov 12, 5 AM $ 0.103
+0.09%
$ 105,995 $ 300
Nov 12, 4 AM $ 0.103
-0.08%
$ 105,892 $ 300
Nov 12, 3 AM $ 0.103
+0.11%
$ 105,995 $ 300
Nov 12, 2 AM $ 0.103
-0.12%
$ 105,840 $ 300
Nov 12, 1 AM $ 0.103
+0.16%
$ 105,962 $ 300
Nov 12, 12 AM $ 0.103
-0.03%
$ 105,790 $ 379
Nov 11, 11 PM $ 0.103
-0.05%
$ 105,792 $ 379
Nov 11, 10 PM $ 0.103
+0.15%
$ 105,819 $ 379
Nov 11, 9 PM $ 0.103
-0.17%
$ 105,566 $ 378
Nov 11, 8 PM $ 0.103
-0.22%
$ 105,730 $ 178
Nov 11, 7 PM $ 0.103
-0.03%
$ 105,984 $ 179
Nov 11, 6 PM $ 0.103
+0.10%
$ 106,035 $ 179
Nov 11, 5 PM $ 0.103
-0.20%
$ 105,846 $ 179
Nov 11, 4 PM $ 0.103
+0.03%
$ 106,072 $ 179
Nov 11, 3 PM $ 0.103
-0.37%
$ 105,989 $ 179
Nov 11, 2 PM $ 0.103
-0.21%
$ 106,291 $ 180
Nov 11, 1 PM $ 0.103
-0.07%
$ 106,549 $ 180
Nov 11, 12 PM $ 0.104
-0.32%
$ 106,596 $ 80
Nov 11, 11 AM $ 0.104
+0.07%
$ 106,954 $ 80
Nov 11, 10 AM $ 0.104
+0.05%
$ 106,874 $ 80
Nov 11, 9 AM $ 0.104
-0.03%
$ 106,856 $ 80
Nov 11, 8 AM $ 0.104
+1.32%
$ 106,869 $ 80
Nov 11, 7 AM $ 0.102
-0.18%
$ 105,459 $ 415
Nov 11, 6 AM $ 0.103
-0.18%
$ 105,565 $ 415
Nov 11, 5 AM $ 0.103
-0.17%
$ 105,782 $ 416
Nov 11, 4 AM $ 0.103
-0.37%
$ 105,957 $ 416
Nov 11, 3 AM $ 0.103
-0.02%
$ 106,349 $ 418
Nov 11, 2 AM $ 0.103
+0.15%
$ 106,389 $ 418
Nov 11, 1 AM $ 0.103
+0.32%
$ 106,390 $ 417
Nov 11, 12 AM $ 0.103
-0.11%
$ 105,963 $ 417
Nov 10, 11 PM $ 0.103
+0.09%
$ 106,169 $ 417
Nov 10, 10 PM $ 0.103
+0.22%
$ 106,024 $ 417
Nov 10, 9 PM $ 0.103
-0.30%
$ 105,734 $ 416
Nov 10, 8 PM $ 0.103
+0.05%
$ 106,115 $ 417
Nov 10, 7 PM $ 0.103
+0.14%
$ 106,062 $ 417
Nov 10, 6 PM $ 0.103
+0.06%
$ 106,031 $ 416
Nov 10, 5 PM $ 0.103
+0.35%
$ 106,010 $ 416
Nov 10, 4 PM $ 0.103
+0.07%
$ 105,597 $ 415
Nov 10, 3 PM $ 0.103
+0.09%
$ 105,566 $ 415
Nov 10, 2 PM $ 0.103
-0.65%
$ 105,657 $ 415
Nov 10, 1 PM $ 0.103
+0.26%
$ 106,322 $ 418
Nov 10, 12 PM $ 0.103
-0.13%
$ 106,045 $ 417