LiquidyFinance Historical Data

LQDY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.103
+0.26%
$ 106,322 $ 418
Nov 10, 12 PM $ 0.103
-0.13%
$ 106,045 $ 417
Nov 10, 11 AM $ 0.103
+0.12%
$ 106,224 $ 417
Nov 10, 10 AM $ 0.103
-0.18%
$ 106,121 $ 417
Nov 10, 9 AM $ 0.103
+0.29%
$ 106,372 $ 418
Nov 10, 8 AM $ 0.103
-0.22%
$ 106,067 $ 417
Nov 10, 7 AM $ 0.103
+0.09%
$ 106,290 $ 418
Nov 10, 6 AM $ 0.103
+0.09%
$ 106,220 $ 417
Nov 10, 5 AM $ 0.103
-0.06%
$ 106,134 $ 417
Nov 10, 4 AM $ 0.103
+0.05%
$ 106,163 $ 417
Nov 10, 3 AM $ 0.103
+0.12%
$ 106,129 $ 417
Nov 10, 2 AM $ 0.103
+0.02%
$ 106,015 $ 417
Nov 10, 1 AM $ 0.103
-0.23%
$ 106,068 $ 417
Nov 10, 12 AM $ 0.103
+0.78%
$ 106,240 $ 418
Nov 9, 11 PM $ 0.102
-0.07%
$ 105,357 $ 414
Nov 9, 10 PM $ 0.102
+0.04%
$ 105,331 $ 414
Nov 9, 9 PM $ 0.102
+0.00%
$ 105,356 $ 414
Nov 9, 8 PM $ 0.102
-0.09%
$ 105,347 $ 414
Nov 9, 7 PM $ 0.102
+0.20%
$ 105,437 $ 414
Nov 9, 6 PM $ 0.102
+0.31%
$ 105,178 $ 414
Nov 9, 5 PM $ 0.102
-0.09%
$ 104,865 $ 412
Nov 9, 4 PM $ 0.102
-0.04%
$ 104,905 $ 413
Nov 9, 3 PM $ 0.102
+0.35%
$ 104,985 $ 413
Nov 9, 2 PM $ 0.102
+0.15%
$ 104,635 $ 411
Nov 9, 1 PM $ 0.101
+0.40%
$ 104,501 $ 411
Nov 9, 12 PM $ 0.101
-0.04%
$ 104,104 $ 409
Nov 9, 11 AM $ 0.101
+0.21%
$ 104,165 $ 409
Nov 9, 10 AM $ 0.101
+0.10%
$ 103,964 $ 409
Nov 9, 9 AM $ 0.101
-0.07%
$ 103,922 $ 408
Nov 9, 8 AM $ 0.101
+0.00%
$ 103,981 $ 409
Nov 9, 7 AM $ 0.101
+0.08%
$ 103,986 $ 409
Nov 9, 6 AM $ 0.101
-0.04%
$ 103,939 $ 408
Nov 9, 5 AM $ 0.101
+0.07%
$ 103,972 $ 409
Nov 9, 4 AM $ 0.101
+0.05%
$ 103,928 $ 408
Nov 9, 3 AM $ 0.101
-0.03%
$ 103,860 $ 408
Nov 9, 2 AM $ 0.101
-0.12%
$ 103,941 $ 408
Nov 9, 1 AM $ 0.101
+0.12%
$ 104,063 $ 409
Nov 9, 12 AM $ 0.101
-0.19%
$ 103,991 $ 409
Nov 8, 11 PM $ 0.101
-0.04%
$ 104,193 $ 410
Nov 8, 10 PM $ 0.101
+0.05%
$ 104,220 $ 410
Nov 8, 9 PM $ 0.101
+0.10%
$ 104,171 $ 409
Nov 8, 8 PM $ 0.101
+0.09%
$ 104,082 $ 409
Nov 8, 7 PM $ 0.101
-0.11%
$ 103,997 $ 409
Nov 8, 6 PM $ 0.101
+0.05%
$ 104,043 $ 409
Nov 8, 5 PM $ 0.101
+0.05%
$ 103,964 $ 409
Nov 8, 4 PM $ 0.101
+0.04%
$ 103,921 $ 408
Nov 8, 3 PM $ 0.101
-0.09%
$ 103,873 $ 408
Nov 8, 2 PM $ 0.101
+0.02%
$ 104,033 $ 409
Nov 8, 1 PM $ 0.101
-0.02%
$ 103,999 $ 409
Nov 8, 12 PM $ 0.101
+0.06%
$ 104,013 $ 409