LiquidyFinance Historical Data

LQDY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.101
+0.06%
$ 104,013 $ 409
Nov 8, 11 AM $ 0.101
-0.26%
$ 104,027 $ 409
Nov 8, 10 AM $ 0.101
+0.09%
$ 104,299 $ 410
Nov 8, 9 AM $ 0.101
+0.00%
$ 104,278 $ 410
Nov 8, 8 AM $ 0.101
+0.08%
$ 104,297 $ 410
Nov 8, 7 AM $ 0.101
+0.03%
$ 104,198 $ 410
Nov 8, 6 AM $ 0.101
+0.00%
$ 104,218 $ 409
Nov 8, 5 AM $ 0.101
-0.08%
$ 104,246 $ 410
Nov 8, 4 AM $ 0.101
+0.04%
$ 104,407 $ 410
Nov 8, 3 AM $ 0.101
-0.04%
$ 104,385 $ 410
Nov 8, 2 AM $ 0.102
-0.02%
$ 104,521 $ 410
Nov 8, 1 AM $ 0.102
+0.17%
$ 104,569 $ 411
Nov 8, 12 AM $ 0.102
-0.22%
$ 104,511 $ 410
Nov 7, 11 PM $ 0.102
-0.10%
$ 104,781 $ 412
Nov 7, 10 PM $ 0.102
+0.02%
$ 104,929 $ 412
Nov 7, 9 PM $ 0.102
-0.11%
$ 104,808 $ 412
Nov 7, 8 PM $ 0.102
+0.26%
$ 104,932 $ 412
Nov 7, 7 PM $ 0.102
+0.29%
$ 104,632 $ 411
Nov 7, 6 PM $ 0.101
+0.07%
$ 104,223 $ 410
Nov 7, 5 PM $ 0.101
+0.36%
$ 104,009 $ 409
Nov 7, 4 PM $ 0.101
+0.18%
$ 103,694 $ 407
Nov 7, 3 PM $ 0.101
+0.12%
$ 103,489 $ 407
Nov 7, 2 PM $ 0.1
+0.03%
$ 103,288 $ 406
Nov 7, 1 PM $ 0.1
+0.45%
$ 103,271 $ 406
Nov 7, 12 PM $ 0.0998
-0.44%
$ 102,786 $ 404
Nov 7, 11 AM $ 0.1
-0.14%
$ 103,226 $ 406
Nov 7, 10 AM $ 0.1
-0.10%
$ 103,382 $ 406
Nov 7, 9 AM $ 0.101
-0.30%
$ 103,474 $ 407
Nov 7, 8 AM $ 0.101
-0.22%
$ 103,791 $ 408
Nov 7, 7 AM $ 0.101
+0.01%
$ 104,004 $ 409
Nov 7, 6 AM $ 0.101
-0.19%
$ 104,036 $ 409
Nov 7, 5 AM $ 0.101
+0.21%
$ 104,211 $ 410
Nov 7, 4 AM $ 0.101
-0.05%
$ 103,956 $ 409
Nov 7, 3 AM $ 0.101
+0.08%
$ 104,040 $ 409
Nov 7, 2 AM $ 0.101
+0.24%
$ 103,874 $ 409
Nov 7, 1 AM $ 0.101
-0.15%
$ 103,591 $ 407
Nov 7, 12 AM $ 0.101
+0.09%
$ 103,785 $ 408
Nov 6, 11 PM $ 0.101
-0.03%
$ 103,679 $ 408
Nov 6, 10 PM $ 0.101
+0.07%
$ 103,673 $ 408
Nov 6, 9 PM $ 0.101
-0.01%
$ 103,528 $ 407
Nov 6, 8 PM $ 0.1
-0.22%
$ 103,462 $ 407
Nov 6, 7 PM $ 0.101
-0.29%
$ 103,667 $ 408
Nov 6, 6 PM $ 0.101
+0.19%
$ 104,108 $ 409
Nov 6, 5 PM $ 0.101
+0.46%
$ 103,931 $ 408
Nov 6, 4 PM $ 0.1
-0.66%
$ 103,346 $ 407
Nov 6, 3 PM $ 0.101
-0.16%
$ 103,938 $ 409
Nov 6, 2 PM $ 0.101
-0.42%
$ 104,296 $ 409
Nov 6, 1 PM $ 0.102
+0.44%
$ 104,764 $ 412
Nov 6, 12 PM $ 0.101
-0.32%
$ 104,324 $ 410
Nov 6, 11 AM $ 0.102
+0.02%
$ 104,645 $ 411