LiquidyFinance Historical Data

LQDY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0837
+0.86%
$ 86,220 $ 229
Dec 19, 2 AM $ 0.0831
+0.25%
$ 85,510 $ 188
Dec 19, 1 AM $ 0.0828
-0.15%
$ 85,255 $ 187
Dec 19, 12 AM $ 0.0829
+0.03%
$ 85,374 $ 187
Dec 18, 11 PM $ 0.0829
-0.12%
$ 85,333 $ 187
Dec 18, 10 PM $ 0.0829
+0.00%
$ 85,394 $ 188
Dec 18, 9 PM $ 0.0829
+0.34%
$ 85,324 $ 187
Dec 18, 8 PM $ 0.0827
+0.25%
$ 85,128 $ 187
Dec 18, 7 PM $ 0.0825
-0.74%
$ 84,935 $ 186
Dec 18, 6 PM $ 0.0832
-0.11%
$ 85,653 $ 188
Dec 18, 5 PM $ 0.0833
-1.14%
$ 85,721 $ 257
Dec 18, 4 PM $ 0.0843
-0.28%
$ 86,752 $ 190
Dec 18, 3 PM $ 0.0845
+0.20%
$ 87,047 $ 260
Dec 18, 2 PM $ 0.0842
-0.44%
$ 86,731 $ 437
Dec 18, 1 PM $ 0.0847
+1.16%
$ 87,200 $ 601
Dec 18, 12 PM $ 0.0837
-0.01%
$ 86,215 $ 475
Dec 18, 11 AM $ 0.0837
-0.06%
$ 86,192 $ 476
Dec 18, 10 AM $ 0.0838
-0.03%
$ 86,238 $ 476
Dec 18, 9 AM $ 0.0838
+0.19%
$ 86,262 $ 476
Dec 18, 8 AM $ 0.0836
+0.15%
$ 86,119 $ 475
Dec 18, 7 AM $ 0.0835
+0.14%
$ 86,002 $ 474
Dec 18, 6 AM $ 0.0834
+0.07%
$ 85,871 $ 474
Dec 18, 5 AM $ 0.0834
-0.19%
$ 85,841 $ 473
Dec 18, 4 AM $ 0.0835
+0.11%
$ 86,001 $ 474
Dec 18, 3 AM $ 0.0834
-0.03%
$ 85,906 $ 474
Dec 18, 2 AM $ 0.0835
+0.36%
$ 85,952 $ 474
Dec 18, 1 AM $ 0.0832
-0.06%
$ 85,682 $ 472
Dec 18, 12 AM $ 0.0833
+0.09%
$ 85,734 $ 473
Dec 17, 11 PM $ 0.0832
-0.12%
$ 85,664 $ 472
Dec 17, 10 PM $ 0.0832
+0.14%
$ 85,705 $ 473
Dec 17, 9 PM $ 0.0831
-0.02%
$ 85,547 $ 472
Dec 17, 8 PM $ 0.0832
+0.03%
$ 85,650 $ 472
Dec 17, 7 PM $ 0.0831
+0.10%
$ 85,599 $ 472
Dec 17, 6 PM $ 0.083
-0.37%
$ 85,497 $ 472
Dec 17, 5 PM $ 0.0834
-0.12%
$ 85,856 $ 404
Dec 17, 4 PM $ 0.0834
-0.69%
$ 85,869 $ 405
Dec 17, 3 PM $ 0.084
-0.68%
$ 86,485 $ 338
Dec 16, 5 PM $ 0.084
-0.10%
$ 86,470 $ 76
Dec 16, 4 PM $ 0.0841
-0.19%
$ 86,593 $ 78
Dec 16, 3 PM $ 0.0841
+0.10%
$ 86,563 $ 154
Dec 16, 2 PM $ 0.084
+0.29%
$ 86,487 $ 254
Dec 16, 1 PM $ 0.0838
-0.12%
$ 86,267 $ 294
Dec 16, 12 PM $ 0.0839
+0.01%
$ 86,403 $ 294
Dec 16, 11 AM $ 0.0838
+0.00%
$ 86,283 $ 295
Dec 16, 10 AM $ 0.0838
+0.43%
$ 86,291 $ 297
Dec 16, 9 AM $ 0.0834
-0.01%
$ 85,909 $ 297
Dec 16, 8 AM $ 0.0835
+0.15%
$ 85,931 $ 395
Dec 16, 7 AM $ 0.0833
-0.29%
$ 85,781 $ 394
Dec 16, 6 AM $ 0.0835
+0.26%
$ 85,997 $ 395
Dec 16, 5 AM $ 0.0834
+0.18%
$ 85,823 $ 394