LiquidyFinance Historical Data

LQDY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0835
+0.26%
$ 85,997 $ 395
Dec 16, 5 AM $ 0.0834
+0.18%
$ 85,823 $ 394
Dec 16, 4 AM $ 0.0831
-0.15%
$ 85,576 $ 394
Dec 16, 3 AM $ 0.0832
-0.04%
$ 85,695 $ 394
Dec 16, 2 AM $ 0.0833
+0.11%
$ 85,811 $ 394
Dec 16, 1 AM $ 0.0833
-0.03%
$ 85,713 $ 394
Dec 16, 12 AM $ 0.0833
-0.21%
$ 85,790 $ 394
Dec 15, 11 PM $ 0.0835
+0.14%
$ 85,960 $ 395
Dec 15, 10 PM $ 0.0833
-0.09%
$ 85,780 $ 394
Dec 15, 9 PM $ 0.0834
+0.11%
$ 85,825 $ 395
Dec 15, 8 PM $ 0.0832
-0.16%
$ 85,710 $ 394
Dec 15, 7 PM $ 0.0834
+0.09%
$ 85,826 $ 394
Dec 15, 6 PM $ 0.0832
+0.07%
$ 85,707 $ 493
Dec 15, 5 PM $ 0.0832
-0.38%
$ 85,643 $ 492
Dec 15, 4 PM $ 0.0834
-0.29%
$ 85,879 $ 417
Dec 15, 3 PM $ 0.0837
-0.59%
$ 86,205 $ 343
Dec 15, 2 PM $ 0.0841
-0.65%
$ 86,613 $ 244
Dec 15, 1 PM $ 0.0847
-0.08%
$ 87,199 $ 204
Dec 15, 12 PM $ 0.0848
-0.01%
$ 87,260 $ 205
Dec 15, 11 AM $ 0.0848
-0.11%
$ 87,262 $ 204
Dec 15, 10 AM $ 0.0848
-0.04%
$ 87,352 $ 302
Dec 15, 9 AM $ 0.0853
+0.02%
$ 87,782 $ 301
Dec 15, 8 AM $ 0.0853
+0.09%
$ 87,775 $ 201
Dec 15, 7 AM $ 0.0852
-0.09%
$ 87,672 $ 201
Dec 15, 6 AM $ 0.0852
+0.14%
$ 87,745 $ 201
Dec 15, 5 AM $ 0.0851
-0.11%
$ 87,621 $ 200
Dec 15, 4 AM $ 0.0852
+0.21%
$ 87,678 $ 201
Dec 15, 3 AM $ 0.085
+0.02%
$ 87,518 $ 200
Dec 15, 2 AM $ 0.085
+0.05%
$ 87,518 $ 200
Dec 15, 1 AM $ 0.0849
+0.44%
$ 87,439 $ 200
Dec 15, 12 AM $ 0.0845
+0.02%
$ 86,998 $ 199
Dec 14, 11 PM $ 0.0844
-0.08%
$ 86,925 $ 199
Dec 14, 10 PM $ 0.0845
-0.16%
$ 86,956 $ 199
Dec 14, 9 PM $ 0.0846
-0.06%
$ 87,100 $ 199
Dec 14, 8 PM $ 0.0847
+0.04%
$ 87,183 $ 199
Dec 14, 7 PM $ 0.0847
-0.19%
$ 87,167 $ 199
Dec 14, 6 PM $ 0.0848
+0.02%
$ 87,291 $ 100
Dec 14, 5 PM $ 0.0847
-0.01%
$ 87,230 $ 99
Dec 14, 4 PM $ 0.0847
-0.13%
$ 87,230 $ 99
Dec 14, 3 PM $ 0.0848
+0.02%
$ 87,347 $ 100
Dec 14, 2 PM $ 0.0848
-0.20%
$ 87,330 $ 100
Dec 14, 1 PM $ 0.0849
-0.15%
$ 87,461 $ 100
Dec 14, 12 PM $ 0.0851
+0.18%
$ 87,610 $ 100
Dec 14, 11 AM $ 0.0849
-0.32%
$ 87,434 $ 100
Dec 13, 3 PM $ 0.0854
-0.02%
$ 87,965 $ 72
Dec 13, 2 PM $ 0.0855
-0.06%
$ 87,979 $ 110
Dec 13, 1 PM $ 0.0855
-0.04%
$ 88,028 $ 111
Dec 13, 12 PM $ 0.0855
-0.03%
$ 88,056 $ 111
Dec 13, 11 AM $ 0.0856
-0.10%
$ 88,083 $ 111
Dec 13, 10 AM $ 0.0857
+0.08%
$ 88,187 $ 111