LiquidyFinance Historical Data

LQDY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.102
+0.02%
$ 104,645 $ 411
Nov 6, 10 AM $ 0.102
+0.08%
$ 104,592 $ 411
Nov 6, 9 AM $ 0.102
-0.14%
$ 104,502 $ 411
Nov 6, 8 AM $ 0.102
+0.00%
$ 104,605 $ 411
Nov 6, 7 AM $ 0.102
-0.14%
$ 104,584 $ 411
Nov 6, 6 AM $ 0.102
+0.13%
$ 104,733 $ 412
Nov 6, 5 AM $ 0.102
-0.36%
$ 104,659 $ 411
Nov 6, 4 AM $ 0.102
+0.17%
$ 105,060 $ 413
Nov 6, 3 AM $ 0.102
+0.09%
$ 104,885 $ 412
Nov 6, 2 AM $ 0.102
+0.02%
$ 104,787 $ 412
Nov 6, 1 AM $ 0.102
-0.09%
$ 104,762 $ 412
Nov 6, 12 AM $ 0.102
-0.18%
$ 104,809 $ 412
Nov 5, 11 PM $ 0.102
+0.11%
$ 105,035 $ 413
Nov 5, 10 PM $ 0.102
-0.01%
$ 104,888 $ 412
Nov 5, 9 PM $ 0.102
-0.13%
$ 104,870 $ 412
Nov 5, 8 PM $ 0.102
-0.14%
$ 104,958 $ 927
Nov 5, 7 PM $ 0.102
-0.14%
$ 105,095 $ 928
Nov 5, 6 PM $ 0.102
+0.27%
$ 105,232 $ 929
Nov 5, 5 PM $ 0.102
-0.19%
$ 104,830 $ 926
Nov 5, 4 PM $ 0.102
+0.11%
$ 105,004 $ 927
Nov 5, 3 PM $ 0.102
+0.27%
$ 104,876 $ 926
Nov 5, 2 PM $ 0.102
+0.08%
$ 104,573 $ 1,005
Nov 5, 1 PM $ 0.101
+0.22%
$ 104,453 $ 1,004
Nov 5, 12 PM $ 0.101
+0.32%
$ 104,275 $ 1,002
Nov 5, 11 AM $ 0.101
+0.23%
$ 103,868 $ 1,119
Nov 5, 10 AM $ 0.101
-0.22%
$ 103,677 $ 1,115
Nov 5, 9 AM $ 0.101
+0.07%
$ 103,870 $ 1,117
Nov 5, 8 AM $ 0.101
-0.19%
$ 103,696 $ 1,116
Nov 5, 7 AM $ 0.101
-0.06%
$ 103,835 $ 1,032
Nov 5, 6 AM $ 0.101
+0.11%
$ 103,849 $ 1,032
Nov 5, 5 AM $ 0.101
-0.11%
$ 103,703 $ 1,110
Nov 5, 4 AM $ 0.101
-0.01%
$ 103,932 $ 1,111
Nov 5, 3 AM $ 0.101
+0.35%
$ 103,946 $ 1,112
Nov 5, 2 AM $ 0.101
+0.55%
$ 103,633 $ 1,108
Nov 5, 1 AM $ 0.0999
-0.05%
$ 102,840 $ 2,523
Nov 5, 12 AM $ 0.0999
-0.39%
$ 102,864 $ 2,364
Nov 4, 11 PM $ 0.1
+0.17%
$ 103,226 $ 2,373
Nov 4, 10 PM $ 0.1
+0.60%
$ 103,112 $ 2,368
Nov 4, 9 PM $ 0.0996
-0.38%
$ 102,551 $ 2,355
Nov 4, 8 PM $ 0.1
+0.05%
$ 102,978 $ 2,434
Nov 4, 7 PM $ 0.1
-0.20%
$ 102,952 $ 2,434
Nov 4, 6 PM $ 0.1
+0.26%
$ 103,046 $ 2,439
Nov 4, 5 PM $ 0.0998
+0.04%
$ 102,777 $ 2,213
Nov 4, 4 PM $ 0.0998
-0.04%
$ 102,783 $ 1,959
Nov 4, 3 PM $ 0.0997
-0.22%
$ 102,669 $ 1,860
Nov 4, 2 PM $ 0.0999
+0.13%
$ 102,883 $ 1,894
Nov 4, 1 PM $ 0.0998
+0.01%
$ 102,771 $ 1,891
Nov 4, 12 PM $ 0.0998
+0.21%
$ 102,767 $ 1,891
Nov 4, 11 AM $ 0.0996
+0.21%
$ 102,567 $ 1,774
Nov 4, 10 AM $ 0.0994
-0.02%
$ 102,328 $ 1,770