LiquidyFinance Historical Data

LQDY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0996
+0.21%
$ 102,567 $ 1,774
Nov 4, 10 AM $ 0.0994
-0.02%
$ 102,328 $ 1,770
Nov 4, 9 AM $ 0.0994
-0.07%
$ 102,345 $ 1,770
Nov 4, 8 AM $ 0.0995
-0.13%
$ 102,415 $ 1,771
Nov 4, 7 AM $ 0.0996
-0.05%
$ 102,528 $ 1,774
Nov 4, 6 AM $ 0.0996
-0.31%
$ 102,577 $ 1,782
Nov 4, 5 AM $ 0.1
-0.56%
$ 102,936 $ 1,700
Nov 4, 4 AM $ 0.101
-0.10%
$ 103,523 $ 1,711
Nov 4, 3 AM $ 0.101
+0.14%
$ 103,612 $ 1,717
Nov 4, 2 AM $ 0.1
-3.55%
$ 103,460 $ 1,887
Nov 4, 1 AM $ 0.104
+0.17%
$ 107,212 $ 546
Nov 4, 12 AM $ 0.104
-0.01%
$ 107,083 $ 545
Nov 3, 11 PM $ 0.104
+0.06%
$ 107,068 $ 545
Nov 3, 10 PM $ 0.104
-0.16%
$ 107,069 $ 545
Nov 3, 9 PM $ 0.104
-0.21%
$ 107,242 $ 546
Nov 3, 8 PM $ 0.104
-0.29%
$ 107,524 $ 475
Nov 3, 7 PM $ 0.105
+0.07%
$ 107,841 $ 477
Nov 3, 6 PM $ 0.105
-0.14%
$ 107,805 $ 477
Nov 3, 5 PM $ 0.105
+0.42%
$ 108,010 $ 478
Nov 3, 4 PM $ 0.104
+0.35%
$ 107,563 $ 476
Nov 3, 3 PM $ 0.104
-1.00%
$ 107,191 $ 474
Nov 3, 2 PM $ 0.105
-0.08%
$ 108,199 $ 286
Nov 3, 1 PM $ 0.105
+0.04%
$ 108,243 $ 286
Nov 3, 12 PM $ 0.105
+0.04%
$ 108,265 $ 286
Nov 3, 11 AM $ 0.105
+0.28%
$ 108,214 $ 286
Nov 3, 10 AM $ 0.105
+0.07%
$ 107,945 $ 285
Nov 3, 9 AM $ 0.105
-0.09%
$ 107,950 $ 285
Nov 3, 8 AM $ 0.105
-0.19%
$ 107,849 $ 285
Nov 3, 7 AM $ 0.105
-0.58%
$ 108,090 $ 285
Nov 3, 6 AM $ 0.105
-0.17%
$ 108,571 $ 278
Nov 3, 5 AM $ 0.106
-0.14%
$ 108,707 $ 278
Nov 3, 4 AM $ 0.106
+0.34%
$ 108,929 $ 278
Nov 3, 3 AM $ 0.105
-0.46%
$ 108,095 $ 274
Nov 3, 2 AM $ 0.105
+0.03%
$ 108,504 $ 100
Nov 2, 9 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 8 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 7 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 6 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 5 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 4 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 3 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 2 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 1 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 12 PM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 11 AM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 10 AM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 9 AM $ 0.106
+0.00%
$ 109,078 $ 105
Nov 2, 8 AM $ 0.106
+0.00%
$ 109,078 $ 964
Nov 2, 7 AM $ 0.106
+0.00%
$ 109,078 $ 964
Nov 2, 6 AM $ 0.106
+0.00%
$ 109,078 $ 964