LiquidyFinance Historical Data

LQDY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.106
+0.00%
$ 109,078 $ 964
Nov 2, 5 AM $ 0.106
+0.00%
$ 109,078 $ 964
Nov 2, 4 AM $ 0.106
+0.70%
$ 109,078 $ 964
Nov 2, 3 AM $ 0.105
-0.23%
$ 108,322 $ 964
Nov 2, 2 AM $ 0.106
+0.03%
$ 108,673 $ 2,747
Nov 2, 1 AM $ 0.106
+0.01%
$ 108,636 $ 3,706
Nov 2, 12 AM $ 0.106
-0.03%
$ 108,638 $ 3,705
Nov 1, 11 PM $ 0.106
-0.01%
$ 108,663 $ 3,707
Nov 1, 10 PM $ 0.106
+0.00%
$ 108,658 $ 3,708
Nov 1, 9 PM $ 0.106
+0.39%
$ 108,685 $ 3,707
Nov 1, 8 PM $ 0.105
+0.07%
$ 108,267 $ 3,609
Nov 1, 7 PM $ 0.105
-0.04%
$ 108,180 $ 3,607
Nov 1, 6 PM $ 0.105
+0.02%
$ 108,195 $ 3,609
Nov 1, 5 PM $ 0.105
-0.07%
$ 108,207 $ 3,607
Nov 1, 4 PM $ 0.105
+0.14%
$ 108,270 $ 3,612
Nov 1, 3 PM $ 0.105
+0.11%
$ 108,106 $ 3,607
Nov 1, 2 PM $ 0.105
-0.02%
$ 107,993 $ 5,613
Nov 1, 1 PM $ 0.105
-0.05%
$ 107,986 $ 5,633
Nov 1, 12 PM $ 0.105
-0.04%
$ 108,040 $ 5,635
Nov 1, 11 AM $ 0.105
-0.01%
$ 108,062 $ 5,638
Nov 1, 10 AM $ 0.105
+0.05%
$ 108,067 $ 5,638
Nov 1, 9 AM $ 0.105
-0.08%
$ 108,020 $ 5,635
Nov 1, 8 AM $ 0.105
+0.06%
$ 108,113 $ 5,639
Nov 1, 7 AM $ 0.105
+0.02%
$ 108,047 $ 5,636
Nov 1, 6 AM $ 0.105
-0.06%
$ 108,009 $ 5,635
Nov 1, 5 AM $ 0.105
-0.03%
$ 108,104 $ 5,637
Nov 1, 4 AM $ 0.105
-0.31%
$ 108,130 $ 5,641
Nov 1, 2 AM $ 0.115
+0.01%
$ 117,962 $ 1,439
Nov 1, 1 AM $ 0.115
+0.02%
$ 117,960 $ 2,135
Nov 1, 12 AM $ 0.115
+0.04%
$ 117,943 $ 2,135
Oct 31, 11 PM $ 0.115
+0.01%
$ 117,898 $ 2,236
Oct 31, 10 PM $ 0.114
+0.00%
$ 117,877 $ 3,803
Oct 31, 9 PM $ 0.114
+0.03%
$ 117,877 $ 3,803
Oct 31, 8 PM $ 0.114
-0.09%
$ 117,859 $ 3,802
Oct 31, 7 PM $ 0.115
+0.15%
$ 117,985 $ 3,806
Oct 31, 6 PM $ 0.114
+0.01%
$ 117,804 $ 3,801
Oct 31, 5 PM $ 0.114
+0.09%
$ 117,795 $ 3,800
Oct 31, 4 PM $ 0.114
-0.24%
$ 117,754 $ 3,797
Oct 31, 3 PM $ 0.115
-3.45%
$ 118,011 $ 3,809
Oct 31, 2 PM $ 0.118
+0.01%
$ 122,000 $ 1,841
Oct 31, 1 PM $ 0.118
+0.02%
$ 121,925 $ 1,819
Oct 31, 12 PM $ 0.118
-0.11%
$ 121,904 $ 2,866
Oct 31, 11 AM $ 0.118
+0.02%
$ 121,906 $ 2,950
Oct 31, 10 AM $ 0.118
+0.02%
$ 121,896 $ 2,948
Oct 31, 9 AM $ 0.118
-0.01%
$ 121,897 $ 2,948
Oct 31, 8 AM $ 0.118
+0.11%
$ 121,882 $ 3,051
Oct 31, 7 AM $ 0.118
-0.05%
$ 121,737 $ 3,047
Oct 31, 6 AM $ 0.118
-0.07%
$ 121,792 $ 3,048
Oct 31, 5 AM $ 0.118
-0.03%
$ 121,885 $ 3,050
Oct 31, 4 AM $ 0.118
+0.38%
$ 121,904 $ 3,051