LiquidyFinance Historical Data

LQDY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.118
+0.38%
$ 121,904 $ 3,051
Oct 31, 3 AM $ 0.118
+0.09%
$ 121,455 $ 3,293
Oct 31, 2 AM $ 0.118
-0.23%
$ 121,294 $ 3,291
Oct 31, 1 AM $ 0.118
+0.09%
$ 121,550 $ 3,297
Oct 31, 12 AM $ 0.118
+0.15%
$ 121,079 $ 3,294
Oct 30, 11 PM $ 0.117
-3.25%
$ 120,840 $ 3,185
Oct 30, 10 PM $ 0.121
-0.07%
$ 124,853 $ 1,621
Oct 30, 9 PM $ 0.121
+0.08%
$ 124,909 $ 1,622
Oct 30, 8 PM $ 0.121
+0.12%
$ 124,768 $ 1,620
Oct 30, 7 PM $ 0.121
-0.08%
$ 124,579 $ 1,618
Oct 30, 6 PM $ 0.121
-0.06%
$ 124,708 $ 1,619
Oct 30, 5 PM $ 0.121
-0.12%
$ 124,799 $ 1,784
Oct 30, 4 PM $ 0.121
+0.25%
$ 124,979 $ 1,787
Oct 30, 3 PM $ 0.121
-0.21%
$ 124,608 $ 1,825
Oct 30, 2 PM $ 0.121
+0.05%
$ 124,819 $ 1,866
Oct 30, 1 PM $ 0.121
-2.02%
$ 124,717 $ 1,865
Oct 30, 12 PM $ 0.124
-0.62%
$ 127,319 $ 819
Oct 30, 11 AM $ 0.124
-0.14%
$ 128,125 $ 744
Oct 30, 10 AM $ 0.125
-0.04%
$ 128,309 $ 745
Oct 30, 9 AM $ 0.125
-0.20%
$ 128,389 $ 746
Oct 30, 9 AM $ 0.125
-0.20%
$ 128,389 $ 746
Oct 30, 8 AM $ 0.125
-0.27%
$ 128,656 $ 748
Oct 30, 8 AM $ 0.125
-0.27%
$ 128,656 $ 748
Oct 30, 7 AM $ 0.125
-0.06%
$ 128,963 $ 750
Oct 30, 7 AM $ 0.125
-0.06%
$ 128,963 $ 750
Oct 30, 6 AM $ 0.125
+0.03%
$ 128,813 $ 648
Oct 30, 6 AM $ 0.125
+0.03%
$ 128,813 $ 648
Oct 30, 5 AM $ 0.125
+0.56%
$ 128,226 $ 646
Oct 30, 5 AM $ 0.125
+0.56%
$ 128,226 $ 646
Oct 30, 4 AM $ 0.124
-0.38%
$ 127,520 $ 642
Oct 30, 4 AM $ 0.124
-0.38%
$ 127,520 $ 642
Oct 30, 3 AM $ 0.124
-0.11%
$ 128,031 $ 297
Oct 30, 3 AM $ 0.124
-0.11%
$ 128,031 $ 297
Oct 30, 2 AM $ 0.124
+0.08%
$ 128,151 $ 298
Oct 30, 2 AM $ 0.124
+0.08%
$ 128,151 $ 298
Oct 30, 1 AM $ 0.124
+0.04%
$ 128,007 $ 297
Oct 30, 1 AM $ 0.124
+0.04%
$ 128,007 $ 297
Oct 30, 12 AM $ 0.124
+0.18%
$ 127,940 $ 297
Oct 30, 12 AM $ 0.124
+0.18%
$ 127,940 $ 297
Oct 29, 11 PM $ 0.124
-0.52%
$ 127,660 $ 296
Oct 29, 11 PM $ 0.124
-0.52%
$ 127,660 $ 296
Oct 29, 10 PM $ 0.125
-0.19%
$ 128,306 $ 298
Oct 29, 10 PM $ 0.125
-0.19%
$ 128,306 $ 298
Oct 29, 9 PM $ 0.125
+0.06%
$ 128,559 $ 298
Oct 29, 9 PM $ 0.125
+0.06%
$ 128,559 $ 298
Oct 29, 8 PM $ 0.125
+0.27%
$ 128,430 $ 298
Oct 29, 8 PM $ 0.125
+0.27%
$ 128,430 $ 298
Oct 29, 7 PM $ 0.124
-0.13%
$ 127,654 $ 377
Oct 29, 7 PM $ 0.124
-0.13%
$ 127,654 $ 377
Oct 29, 6 PM $ 0.124
-0.74%
$ 127,485 $ 377