LiquidyFinance Historical Data

LQDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0834
+0.00%
$ 85,904 $ 35
Apr 4, 11 AM $ 0.0834
+0.09%
$ 85,911 $ 35
Apr 4, 10 AM $ 0.0834
+0.08%
$ 85,825 $ 110
Apr 4, 9 AM $ 0.0833
+0.02%
$ 85,753 $ 110
Apr 4, 8 AM $ 0.0833
-0.03%
$ 85,737 $ 110
Apr 4, 7 AM $ 0.0833
-0.02%
$ 85,754 $ 110
Apr 4, 6 AM $ 0.0833
+0.05%
$ 85,768 $ 110
Apr 4, 5 AM $ 0.0833
+0.03%
$ 85,724 $ 110
Apr 4, 4 AM $ 0.0832
+0.01%
$ 85,699 $ 110
Apr 4, 3 AM $ 0.0832
+0.01%
$ 85,699 $ 110
Apr 4, 2 AM $ 0.0832
-0.01%
$ 85,689 $ 110
Apr 4, 1 AM $ 0.0832
-0.02%
$ 85,698 $ 110
Apr 4, 12 AM $ 0.0833
-0.02%
$ 85,723 $ 110
Apr 3, 11 PM $ 0.0833
+0.02%
$ 85,740 $ 110
Apr 3, 10 PM $ 0.0833
-0.03%
$ 85,714 $ 110
Apr 3, 9 PM $ 0.0833
+0.05%
$ 85,736 $ 110
Apr 3, 8 PM $ 0.0832
+0.00%
$ 85,706 $ 110
Apr 3, 7 PM $ 0.0833
+0.04%
$ 85,714 $ 110
Apr 3, 6 PM $ 0.0832
-0.02%
$ 85,688 $ 110
Apr 3, 5 PM $ 0.0832
-0.10%
$ 85,691 $ 110
Apr 3, 4 PM $ 0.0833
-0.27%
$ 85,785 $ 110
Apr 3, 3 PM $ 0.0835
-0.08%
$ 86,013 $ 80
Apr 3, 2 PM $ 0.0836
+0.20%
$ 86,073 $ 80
Apr 3, 1 PM $ 0.0834
-0.11%
$ 85,862 $ 80
Apr 3, 12 PM $ 0.0835
-0.18%
$ 85,955 $ 110
Apr 3, 11 AM $ 0.0836
-0.03%
$ 86,110 $ 140
Apr 3, 10 AM $ 0.0836
+0.00%
$ 86,111 $ 60
Apr 3, 9 AM $ 0.0836
-0.10%
$ 86,107 $ 60
Apr 3, 8 AM $ 0.0837
-0.06%
$ 86,194 $ 60
Apr 3, 7 AM $ 0.0838
+0.23%
$ 86,266 $ 60
Apr 3, 6 AM $ 0.0836
+0.15%
$ 86,069 $ 60
Apr 3, 5 AM $ 0.0835
-0.01%
$ 85,965 $ 60
Apr 3, 4 AM $ 0.0835
+0.02%
$ 85,960 $ 60
Apr 3, 3 AM $ 0.0835
+0.09%
$ 85,967 $ 60
Apr 3, 2 AM $ 0.0834
-0.11%
$ 85,859 $ 123
Apr 3, 1 AM $ 0.0835
-0.14%
$ 85,930 $ 179
Apr 3, 12 AM $ 0.0836
-0.12%
$ 86,037 $ 179
Apr 2, 11 PM $ 0.0837
-0.11%
$ 86,127 $ 179
Apr 2, 10 PM $ 0.0837
+0.06%
$ 86,205 $ 179
Apr 2, 9 PM $ 0.0836
-0.06%
$ 86,122 $ 179
Apr 2, 8 PM $ 0.0837
-0.02%
$ 86,197 $ 179
Apr 2, 7 PM $ 0.0837
+0.01%
$ 86,211 $ 179
Apr 2, 6 PM $ 0.0837
+0.14%
$ 86,169 $ 179
Apr 2, 5 PM $ 0.0836
-0.26%
$ 86,087 $ 179
Apr 2, 4 PM $ 0.0839
+0.26%
$ 86,335 $ 180
Apr 2, 3 PM $ 0.0836
-0.04%
$ 86,104 $ 179
Apr 2, 2 PM $ 0.0836
+0.47%
$ 86,081 $ 179
Apr 2, 1 PM $ 0.0832
+0.01%
$ 85,617 $ 178
Apr 2, 12 PM $ 0.0832
+0.08%
$ 85,641 $ 148
Apr 2, 11 AM $ 0.0831
-0.12%
$ 85,598 $ 118