LiquidyFinance Historical Data

LQDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0755
-0.02%
$ 77,715 $ 713
Jul 26, 12 AM $ 0.0755
+0.08%
$ 77,701 $ 713
Jul 25, 11 PM $ 0.0754
-0.03%
$ 77,649 $ 724
Jul 25, 10 PM $ 0.0754
+0.06%
$ 77,677 $ 724
Jul 25, 9 PM $ 0.0754
+0.02%
$ 77,631 $ 734
Jul 25, 8 PM $ 0.0754
-0.06%
$ 77,617 $ 734
Jul 25, 7 PM $ 0.0754
+0.00%
$ 77,674 $ 734
Jul 25, 6 PM $ 0.0754
+0.10%
$ 77,674 $ 734
Jul 25, 5 PM $ 0.0754
+0.05%
$ 77,609 $ 1,553
Jul 25, 4 PM $ 0.0753
+0.00%
$ 77,571 $ 1,548
Jul 25, 3 PM $ 0.0753
-0.11%
$ 77,573 $ 1,534
Jul 25, 2 PM $ 0.0754
+0.03%
$ 77,648 $ 1,578
Jul 25, 1 PM $ 0.0756
+0.31%
$ 77,812 $ 1,651
Jul 25, 12 PM $ 0.0753
+0.09%
$ 77,571 $ 1,681
Jul 25, 11 AM $ 0.0753
-0.02%
$ 77,506 $ 1,576
Jul 25, 10 AM $ 0.0753
+0.21%
$ 77,515 $ 1,550
Jul 25, 9 AM $ 0.0751
+0.07%
$ 77,351 $ 1,131
Jul 25, 8 AM $ 0.0751
-0.19%
$ 77,287 $ 1,123
Jul 25, 7 AM $ 0.0752
+0.01%
$ 77,435 $ 1,105
Jul 25, 6 AM $ 0.0752
-0.04%
$ 77,419 $ 1,105
Jul 25, 5 AM $ 0.0752
-0.07%
$ 77,449 $ 1,094
Jul 25, 4 AM $ 0.0753
+0.04%
$ 77,503 $ 1,094
Jul 25, 3 AM $ 0.0752
+0.02%
$ 77,463 $ 1,094
Jul 25, 2 AM $ 0.0752
-0.03%
$ 77,451 $ 1,094
Jul 25, 1 AM $ 0.0753
+0.00%
$ 77,506 $ 1,086
Jul 25, 12 AM $ 0.0753
-0.03%
$ 77,499 $ 1,086
Jul 24, 11 PM $ 0.0753
+0.00%
$ 77,522 $ 1,085
Jul 24, 10 PM $ 0.0753
-0.02%
$ 77,525 $ 1,089
Jul 24, 9 PM $ 0.0753
-0.02%
$ 77,542 $ 1,079
Jul 24, 8 PM $ 0.0753
-0.03%
$ 77,552 $ 1,079
Jul 24, 7 PM $ 0.0753
-0.03%
$ 77,568 $ 1,079
Jul 24, 6 PM $ 0.0754
+1.44%
$ 77,590 $ 1,090
Jul 24, 5 PM $ 0.0743
+0.23%
$ 76,483 $ 272
Jul 24, 4 PM $ 0.0741
-0.15%
$ 76,273 $ 281
Jul 24, 3 PM $ 0.0742
+0.09%
$ 76,402 $ 318
Jul 24, 2 PM $ 0.0742
-0.14%
$ 76,351 $ 270
Jul 24, 1 PM $ 0.0742
-0.56%
$ 76,422 $ 200
Jul 24, 12 PM $ 0.0747
-0.18%
$ 76,893 $ 150
Jul 24, 11 AM $ 0.0747
+0.04%
$ 76,935 $ 229
Jul 24, 10 AM $ 0.0747
-0.13%
$ 76,905 $ 229
Jul 24, 9 AM $ 0.0748
-0.13%
$ 77,011 $ 229
Jul 24, 8 AM $ 0.0749
-0.14%
$ 77,130 $ 229
Jul 24, 7 AM $ 0.075
+0.04%
$ 77,227 $ 228
Jul 24, 6 AM $ 0.075
+0.12%
$ 77,184 $ 234
Jul 24, 5 AM $ 0.0749
+0.04%
$ 77,088 $ 233
Jul 24, 4 AM $ 0.0749
-0.11%
$ 77,076 $ 233
Jul 24, 3 AM $ 0.0749
+0.28%
$ 77,158 $ 234
Jul 24, 2 AM $ 0.0747
-0.07%
$ 76,903 $ 233
Jul 24, 1 AM $ 0.0748
+0.10%
$ 76,961 $ 233
Jul 24, 12 AM $ 0.0747
-0.14%
$ 76,866 $ 233