LiquidyFinance Historical Data

LQDY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0811
-0.09%
$ 83,550 $ 300
Dec 5, 7 AM $ 0.0812
+0.02%
$ 83,648 $ 301
Dec 5, 6 AM $ 0.0812
+0.16%
$ 83,617 $ 301
Dec 5, 5 AM $ 0.0811
-0.04%
$ 83,502 $ 300
Dec 5, 4 AM $ 0.0811
-0.14%
$ 83,494 $ 300
Dec 5, 3 AM $ 0.0813
-0.12%
$ 83,669 $ 301
Dec 5, 2 AM $ 0.0814
+0.13%
$ 83,797 $ 301
Dec 5, 1 AM $ 0.0813
+0.10%
$ 83,737 $ 301
Dec 5, 12 AM $ 0.0813
+0.12%
$ 83,690 $ 301
Dec 4, 11 PM $ 0.0812
-0.17%
$ 83,591 $ 301
Dec 4, 10 PM $ 0.0813
+0.16%
$ 83,739 $ 301
Dec 4, 9 PM $ 0.0812
-0.17%
$ 83,606 $ 400
Dec 4, 8 PM $ 0.0813
+0.20%
$ 83,706 $ 401
Dec 4, 7 PM $ 0.0811
+0.50%
$ 83,510 $ 400
Dec 4, 6 PM $ 0.0807
-0.13%
$ 83,128 $ 199
Dec 4, 5 PM $ 0.0808
-0.05%
$ 83,182 $ 199
Dec 4, 4 PM $ 0.0809
-0.22%
$ 83,319 $ 199
Dec 4, 3 PM $ 0.081
+0.44%
$ 83,444 $ 200
Dec 4, 2 PM $ 0.0808
+0.14%
$ 83,195 $ 199
Dec 4, 1 PM $ 0.0807
-0.30%
$ 83,037 $ 100
Dec 4, 12 PM $ 0.0809
+0.06%
$ 83,290 $ 100
Dec 4, 11 AM $ 0.0808
-0.18%
$ 83,209 $ 100
Dec 4, 10 AM $ 0.081
-0.15%
$ 83,360 $ 100
Dec 4, 9 AM $ 0.0811
+0.13%
$ 83,457 $ 100
Dec 4, 8 AM $ 0.081
-0.04%
$ 83,376 $ 100
Dec 4, 7 AM $ 0.081
+0.09%
$ 83,385 $ 100
Dec 4, 6 AM $ 0.0809
+0.11%
$ 83,311 $ 100
Dec 4, 5 AM $ 0.0808
-0.25%
$ 83,203 $ 100
Dec 4, 4 AM $ 0.081
-0.14%
$ 83,378 $ 173
Dec 4, 3 AM $ 0.0811
-0.16%
$ 83,517 $ 173
Dec 4, 2 AM $ 0.0812
+0.31%
$ 83,611 $ 173
Dec 4, 1 AM $ 0.081
+0.07%
$ 83,362 $ 213
Dec 4, 12 AM $ 0.0809
-0.30%
$ 83,277 $ 264
Dec 3, 11 PM $ 0.0811
-0.09%
$ 83,516 $ 265
Dec 3, 10 PM $ 0.0812
+0.36%
$ 83,641 $ 265
Dec 3, 9 PM $ 0.0809
+0.18%
$ 83,301 $ 165
Dec 3, 8 PM $ 0.0808
+0.11%
$ 83,188 $ 164
Dec 3, 7 PM $ 0.0807
+0.28%
$ 83,098 $ 164
Dec 3, 6 PM $ 0.0806
-0.13%
$ 82,995 $ 164
Dec 3, 5 PM $ 0.0807
+0.24%
$ 83,060 $ 164
Dec 3, 4 PM $ 0.0805
+0.06%
$ 82,884 $ 204
Dec 3, 3 PM $ 0.0805
-0.05%
$ 82,898 $ 204
Dec 3, 2 PM $ 0.0807
-0.08%
$ 83,106 $ 428
Dec 3, 1 PM $ 0.0808
+0.12%
$ 83,170 $ 594
Dec 3, 12 PM $ 0.0807
-0.02%
$ 83,075 $ 593
Dec 3, 11 AM $ 0.0807
+0.01%
$ 83,094 $ 593
Dec 3, 10 AM $ 0.0807
-0.08%
$ 83,098 $ 593
Dec 3, 9 AM $ 0.0807
+0.12%
$ 83,077 $ 594
Dec 3, 8 AM $ 0.0806
-0.10%
$ 83,017 $ 592
Dec 3, 7 AM $ 0.0807
-0.20%
$ 83,093 $ 593