LiquidyFinance Historical Data

LQDY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.126
+0.01%
$ 130,093 $ 111
Oct 28, 9 AM $ 0.126
+0.03%
$ 130,044 $ 111
Oct 28, 8 AM $ 0.126
+0.09%
$ 130,029 $ 110
Oct 28, 7 AM $ 0.126
+0.07%
$ 129,929 $ 110
Oct 28, 6 AM $ 0.126
+0.18%
$ 129,817 $ 201
Oct 28, 5 AM $ 0.126
-0.15%
$ 129,577 $ 201
Oct 28, 4 AM $ 0.126
+0.06%
$ 129,771 $ 200
Oct 28, 3 AM $ 0.126
-0.03%
$ 129,666 $ 240
Oct 28, 2 AM $ 0.126
-0.24%
$ 129,690 $ 239
Oct 28, 1 AM $ 0.126
+0.21%
$ 130,008 $ 240
Oct 28, 12 AM $ 0.126
-0.12%
$ 129,692 $ 238
Oct 27, 11 PM $ 0.126
-0.02%
$ 129,830 $ 239
Oct 27, 10 PM $ 0.126
-0.10%
$ 129,884 $ 238
Oct 27, 9 PM $ 0.126
-0.04%
$ 130,014 $ 338
Oct 27, 8 PM $ 0.126
-0.07%
$ 130,121 $ 333
Oct 27, 7 PM $ 0.127
-0.19%
$ 130,281 $ 333
Oct 27, 6 PM $ 0.127
-0.05%
$ 130,564 $ 334
Oct 27, 5 PM $ 0.127
+0.03%
$ 130,630 $ 334
Oct 27, 4 PM $ 0.127
-0.28%
$ 130,520 $ 334
Oct 27, 3 PM $ 0.127
+0.10%
$ 130,908 $ 233
Oct 27, 2 PM $ 0.127
-0.18%
$ 130,838 $ 233
Oct 27, 1 PM $ 0.127
-0.06%
$ 130,871 $ 233
Oct 27, 12 PM $ 0.127
-0.13%
$ 130,956 $ 233
Oct 27, 11 AM $ 0.127
-0.03%
$ 131,156 $ 314
Oct 27, 10 AM $ 0.127
+0.09%
$ 131,181 $ 314
Oct 27, 9 AM $ 0.127
+0.13%
$ 131,070 $ 314
Oct 27, 8 AM $ 0.127
-0.26%
$ 130,983 $ 314
Oct 27, 7 AM $ 0.127
-0.25%
$ 131,254 $ 314
Oct 27, 6 AM $ 0.128
+0.18%
$ 131,506 $ 222
Oct 27, 5 AM $ 0.128
+0.11%
$ 131,319 $ 222
Oct 27, 4 AM $ 0.127
+0.11%
$ 131,159 $ 221
Oct 27, 3 AM $ 0.127
+0.05%
$ 131,019 $ 181
Oct 27, 2 AM $ 0.127
-0.19%
$ 130,958 $ 181
Oct 27, 1 AM $ 0.127
+0.22%
$ 131,182 $ 181
Oct 27, 12 AM $ 0.127
+0.13%
$ 130,891 $ 181
Oct 26, 11 PM $ 0.127
-0.08%
$ 130,759 $ 181
Oct 26, 10 PM $ 0.127
+0.37%
$ 130,841 $ 181
Oct 26, 9 PM $ 0.127
+0.04%
$ 130,397 $ 80
Oct 26, 8 PM $ 0.127
-0.06%
$ 130,331 $ 80
Oct 26, 7 PM $ 0.127
-0.03%
$ 130,424 $ 80
Oct 26, 6 PM $ 0.127
+0.10%
$ 130,483 $ 80
Oct 26, 5 PM $ 0.127
-0.03%
$ 130,406 $ 80
Oct 26, 4 PM $ 0.127
+0.01%
$ 130,502 $ 80
Oct 26, 3 PM $ 0.127
-0.02%
$ 130,407 $ 80
Oct 26, 2 PM $ 0.127
-0.01%
$ 130,499 $ 80
Oct 26, 1 PM $ 0.127
+0.05%
$ 130,515 $ 80
Oct 26, 12 PM $ 0.127
+0.17%
$ 130,456 $ 80
Oct 26, 12 AM $ 0.125
+0.12%
$ 128,703 $ 112
Oct 25, 11 PM $ 0.125
-0.10%
$ 128,465 $ 112
Oct 25, 10 PM $ 0.125
+0.24%
$ 128,573 $ 112