LiquidyFinance Historical Data

LQDY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.125
+0.24%
$ 128,573 $ 112
Oct 25, 9 PM $ 0.125
-0.12%
$ 128,251 $ 112
Oct 25, 8 PM $ 0.125
-0.10%
$ 128,415 $ 112
Oct 25, 7 PM $ 0.125
-0.05%
$ 128,529 $ 112
Oct 25, 6 PM $ 0.125
+0.29%
$ 128,554 $ 112
Oct 25, 5 PM $ 0.125
-0.04%
$ 128,222 $ 124
Oct 25, 4 PM $ 0.125
-0.01%
$ 128,275 $ 124
Oct 25, 3 PM $ 0.125
-0.07%
$ 128,413 $ 124
Oct 25, 2 PM $ 0.125
-0.09%
$ 128,505 $ 125
Oct 25, 1 PM $ 0.125
-0.15%
$ 128,553 $ 125
Oct 25, 12 PM $ 0.125
+0.13%
$ 128,756 $ 125
Oct 25, 11 AM $ 0.125
+0.01%
$ 128,611 $ 125
Oct 25, 10 AM $ 0.125
+0.10%
$ 128,644 $ 125
Oct 25, 9 AM $ 0.125
-0.07%
$ 128,626 $ 124
Oct 25, 8 AM $ 0.125
+0.11%
$ 128,627 $ 125
Oct 25, 7 AM $ 0.125
+0.07%
$ 128,461 $ 124
Oct 25, 6 AM $ 0.125
+0.07%
$ 128,400 $ 124
Oct 25, 5 AM $ 0.125
+0.04%
$ 128,317 $ 124
Oct 25, 4 AM $ 0.125
+0.21%
$ 128,268 $ 124
Oct 25, 3 AM $ 0.124
-0.02%
$ 128,031 $ 124
Oct 25, 2 AM $ 0.124
-0.02%
$ 127,997 $ 124
Oct 25, 1 AM $ 0.124
+0.22%
$ 127,985 $ 124
Oct 25, 12 AM $ 0.125
+0.00%
$ 129,200 $ 124
Oct 24, 11 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 10 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 9 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 8 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 7 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 6 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 5 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 4 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 3 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 2 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 1 PM $ 0.125
+0.00%
$ 129,200 $ 57
Oct 24, 12 PM $ 0.126
+0.00%
$ 130,000 $ 102
Oct 24, 11 AM $ 0.126
+0.00%
$ 130,000 $ 90
Oct 24, 10 AM $ 0.126
+0.00%
$ 130,000 $ 90
Oct 24, 9 AM $ 0.126
+0.00%
$ 130,000 $ 90
Oct 24, 8 AM $ 0.126
+0.18%
$ 130,000 $ 90
Oct 24, 7 AM $ 0.126
-0.25%
$ 129,762 $ 90
Oct 24, 6 AM $ 0.126
+0.05%
$ 130,063 $ 228
Oct 24, 5 AM $ 0.126
+0.01%
$ 129,991 $ 227
Oct 24, 4 AM $ 0.126
+0.33%
$ 129,962 $ 914
Oct 24, 3 AM $ 0.126
-0.14%
$ 129,488 $ 1,844
Oct 24, 2 AM $ 0.126
+0.04%
$ 129,656 $ 1,845
Oct 24, 1 AM $ 0.126
+0.02%
$ 129,611 $ 1,845
Oct 24, 12 AM $ 0.126
+0.69%
$ 129,624 $ 1,844
Oct 23, 11 PM $ 0.125
+0.01%
$ 128,718 $ 1,795
Oct 23, 10 PM $ 0.125
+0.20%
$ 128,723 $ 1,795
Oct 23, 9 PM $ 0.125
-0.08%
$ 128,492 $ 1,791