LiquidyFinance Historical Data

LQDY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0806
-0.10%
$ 83,017 $ 592
Dec 3, 7 AM $ 0.0807
-0.20%
$ 83,093 $ 593
Dec 3, 6 AM $ 0.0808
-0.16%
$ 83,218 $ 594
Dec 3, 5 AM $ 0.081
+0.05%
$ 83,372 $ 595
Dec 3, 4 AM $ 0.0809
+0.16%
$ 83,296 $ 521
Dec 3, 3 AM $ 0.0808
+0.01%
$ 83,164 $ 520
Dec 3, 2 AM $ 0.0807
+0.11%
$ 83,063 $ 520
Dec 3, 1 AM $ 0.0806
+0.40%
$ 82,949 $ 478
Dec 3, 12 AM $ 0.0803
+0.08%
$ 82,692 $ 529
Dec 2, 11 PM $ 0.0803
-0.11%
$ 82,691 $ 529
Dec 2, 8 PM $ 0.08
-0.49%
$ 82,405 $ 527
Dec 2, 7 PM $ 0.0805
+0.10%
$ 82,867 $ 530
Dec 2, 6 PM $ 0.0804
+0.23%
$ 82,819 $ 530
Dec 2, 5 PM $ 0.0803
+0.36%
$ 82,635 $ 529
Dec 2, 4 PM $ 0.0798
+0.06%
$ 82,190 $ 487
Dec 2, 3 PM $ 0.0797
+0.69%
$ 82,099 $ 486
Dec 2, 2 PM $ 0.0792
+0.83%
$ 81,560 $ 347
Dec 2, 1 PM $ 0.0786
+0.26%
$ 80,890 $ 185
Dec 2, 12 PM $ 0.0784
-0.13%
$ 80,680 $ 185
Dec 2, 11 AM $ 0.0784
+0.04%
$ 80,732 $ 257
Dec 2, 10 AM $ 0.0784
+0.33%
$ 80,699 $ 256
Dec 2, 9 AM $ 0.0781
+0.15%
$ 80,438 $ 256
Dec 2, 8 AM $ 0.0781
-0.26%
$ 80,362 $ 355
Dec 2, 7 AM $ 0.0783
-0.05%
$ 80,584 $ 356
Dec 2, 6 AM $ 0.0783
+0.08%
$ 80,619 $ 357
Dec 2, 5 AM $ 0.0783
+0.02%
$ 80,582 $ 356
Dec 2, 4 AM $ 0.0782
+0.06%
$ 80,556 $ 356
Dec 2, 3 AM $ 0.0782
+0.09%
$ 80,482 $ 423
Dec 2, 2 AM $ 0.0781
+0.14%
$ 80,433 $ 482
Dec 2, 1 AM $ 0.078
-0.16%
$ 80,349 $ 481
Dec 2, 12 AM $ 0.0782
+0.13%
$ 80,471 $ 448
Dec 1, 11 PM $ 0.0781
-0.17%
$ 80,419 $ 515
Dec 1, 10 PM $ 0.0783
+0.22%
$ 80,595 $ 516
Dec 1, 9 PM $ 0.0781
+0.60%
$ 80,383 $ 515
Dec 1, 8 PM $ 0.0776
+0.14%
$ 79,899 $ 1,153
Dec 1, 7 PM $ 0.0775
-0.06%
$ 79,758 $ 1,192
Dec 1, 6 PM $ 0.0774
-0.07%
$ 79,722 $ 1,193
Dec 1, 5 PM $ 0.0775
+0.24%
$ 79,803 $ 1,192
Dec 1, 4 PM $ 0.0774
+0.02%
$ 79,683 $ 1,190
Dec 1, 3 PM $ 0.0774
-0.80%
$ 79,649 $ 1,190
Dec 1, 2 PM $ 0.078
+0.03%
$ 80,263 $ 1,113
Dec 1, 1 PM $ 0.0779
+0.18%
$ 80,208 $ 1,113
Dec 1, 12 PM $ 0.0777
-0.45%
$ 80,003 $ 1,310
Dec 1, 11 AM $ 0.0781
-0.12%
$ 80,371 $ 1,243
Dec 1, 10 AM $ 0.0781
-0.04%
$ 80,458 $ 1,245
Dec 1, 9 AM $ 0.0782
-0.20%
$ 80,492 $ 1,245
Dec 1, 8 AM $ 0.0783
+0.10%
$ 80,648 $ 1,145
Dec 1, 7 AM $ 0.0783
+0.09%
$ 80,573 $ 1,144
Dec 1, 6 AM $ 0.0782
+0.08%
$ 80,492 $ 1,143
Dec 1, 5 AM $ 0.0781
+0.05%
$ 80,428 $ 1,142