LiquidyFinance Historical Data

LQDY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.125
-0.08%
$ 128,492 $ 1,791
Oct 23, 8 PM $ 0.125
-0.20%
$ 128,644 $ 1,894
Oct 23, 7 PM $ 0.125
-0.05%
$ 128,985 $ 1,898
Oct 23, 6 PM $ 0.125
-0.36%
$ 128,964 $ 1,901
Oct 23, 5 PM $ 0.126
+0.35%
$ 129,371 $ 1,906
Oct 23, 4 PM $ 0.125
+0.01%
$ 128,745 $ 1,899
Oct 23, 3 PM $ 0.125
+0.17%
$ 128,668 $ 1,896
Oct 23, 2 PM $ 0.125
+0.04%
$ 128,465 $ 1,892
Oct 23, 1 PM $ 0.125
+0.18%
$ 128,438 $ 1,891
Oct 23, 12 PM $ 0.125
-0.07%
$ 128,204 $ 1,888
Oct 23, 11 AM $ 0.125
-0.10%
$ 128,299 $ 1,890
Oct 23, 10 AM $ 0.125
+0.01%
$ 128,446 $ 2,081
Oct 23, 9 AM $ 0.125
-0.06%
$ 128,396 $ 2,676
Oct 23, 8 AM $ 0.125
+0.14%
$ 128,542 $ 2,677
Oct 23, 7 AM $ 0.125
-0.28%
$ 128,481 $ 2,675
Oct 23, 6 AM $ 0.125
+0.46%
$ 128,848 $ 2,501
Oct 23, 5 AM $ 0.125
-0.48%
$ 128,219 $ 2,490
Oct 23, 4 AM $ 0.125
+0.45%
$ 128,655 $ 1,809
Oct 23, 3 AM $ 0.124
+0.03%
$ 128,082 $ 882
Oct 23, 2 AM $ 0.124
+0.03%
$ 128,004 $ 882
Oct 23, 1 AM $ 0.124
+0.11%
$ 127,979 $ 882
Oct 23, 12 AM $ 0.124
+0.08%
$ 127,813 $ 881
Oct 22, 11 PM $ 0.124
+0.19%
$ 127,707 $ 976
Oct 22, 10 PM $ 0.124
-0.05%
$ 127,473 $ 974
Oct 22, 9 PM $ 0.124
+0.16%
$ 127,481 $ 1,069
Oct 22, 8 PM $ 0.124
-0.13%
$ 127,320 $ 1,050
Oct 22, 7 PM $ 0.124
+0.01%
$ 127,471 $ 1,051
Oct 22, 6 PM $ 0.124
+0.11%
$ 127,447 $ 1,062
Oct 22, 5 PM $ 0.124
-0.24%
$ 127,395 $ 1,060
Oct 22, 4 PM $ 0.124
-0.05%
$ 127,682 $ 1,564
Oct 22, 3 PM $ 0.124
+0.02%
$ 127,725 $ 1,564
Oct 22, 2 PM $ 0.124
-0.14%
$ 127,514 $ 1,852
Oct 22, 1 PM $ 0.124
-0.07%
$ 127,419 $ 6,418
Oct 22, 12 PM $ 0.124
+0.31%
$ 127,475 $ 6,408
Oct 22, 11 AM $ 0.123
+0.39%
$ 127,089 $ 6,387
Oct 22, 10 AM $ 0.122
+0.41%
$ 125,445 $ 6,208
Oct 22, 9 AM $ 0.121
-0.22%
$ 124,842 $ 5,627
Oct 22, 8 AM $ 0.122
+0.01%
$ 125,114 $ 5,635
Oct 22, 7 AM $ 0.121
+0.13%
$ 125,075 $ 5,635
Oct 22, 6 AM $ 0.121
-0.05%
$ 124,939 $ 5,626
Oct 22, 5 AM $ 0.121
-0.28%
$ 124,994 $ 5,630
Oct 22, 4 AM $ 0.122
+0.27%
$ 125,336 $ 5,645
Oct 22, 3 AM $ 0.121
-0.13%
$ 124,999 $ 5,726
Oct 22, 2 AM $ 0.122
-0.02%
$ 125,145 $ 5,833
Oct 22, 1 AM $ 0.122
+0.07%
$ 125,109 $ 5,833
Oct 22, 12 AM $ 0.121
-0.07%
$ 124,999 $ 5,827
Oct 21, 11 PM $ 0.122
-0.35%
$ 125,128 $ 5,787
Oct 21, 10 PM $ 0.122
-0.70%
$ 125,697 $ 5,809
Oct 21, 9 PM $ 0.123
-0.09%
$ 126,601 $ 5,779
Oct 21, 8 PM $ 0.123
-0.61%
$ 126,641 $ 5,705