LiquidyFinance Historical Data

LQDY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.123
-0.61%
$ 126,641 $ 5,705
Oct 21, 7 PM $ 0.124
+0.02%
$ 127,400 $ 5,737
Oct 21, 6 PM $ 0.124
-0.16%
$ 127,384 $ 5,726
Oct 21, 5 PM $ 0.124
-1.12%
$ 127,403 $ 5,736
Oct 21, 4 PM $ 0.125
+0.12%
$ 129,052 $ 5,258
Oct 21, 3 PM $ 0.125
+0.68%
$ 128,993 $ 5,274
Oct 21, 2 PM $ 0.124
-6.83%
$ 128,133 $ 4,911
Oct 21, 1 PM $ 0.134
-0.21%
$ 137,507 $ 255
Oct 21, 12 PM $ 0.134
+0.20%
$ 137,900 $ 255
Oct 21, 11 AM $ 0.134
-0.01%
$ 137,579 $ 255
Oct 21, 10 AM $ 0.134
+0.29%
$ 137,647 $ 277
Oct 21, 9 AM $ 0.133
+0.01%
$ 137,246 $ 277
Oct 21, 8 AM $ 0.133
-0.15%
$ 137,147 $ 277
Oct 21, 7 AM $ 0.133
+0.07%
$ 137,409 $ 277
Oct 21, 6 AM $ 0.133
+0.20%
$ 137,374 $ 277
Oct 21, 5 AM $ 0.133
-0.07%
$ 137,221 $ 375
Oct 21, 4 AM $ 0.133
-0.72%
$ 137,258 $ 375
Oct 21, 3 AM $ 0.134
-0.39%
$ 138,376 $ 380
Oct 21, 2 AM $ 0.135
-0.09%
$ 138,842 $ 280
Oct 21, 1 AM $ 0.135
-0.14%
$ 139,059 $ 280
Oct 21, 12 AM $ 0.135
+0.19%
$ 139,242 $ 281
Oct 20, 11 PM $ 0.135
-0.09%
$ 139,015 $ 236
Oct 20, 10 PM $ 0.135
+0.10%
$ 139,113 $ 236
Oct 20, 9 PM $ 0.135
-0.19%
$ 138,961 $ 236
Oct 20, 8 PM $ 0.135
+0.07%
$ 139,224 $ 236
Oct 20, 7 PM $ 0.135
-0.03%
$ 139,123 $ 236
Oct 20, 6 PM $ 0.135
+0.23%
$ 139,138 $ 236
Oct 20, 5 PM $ 0.135
-0.08%
$ 138,823 $ 336
Oct 20, 4 PM $ 0.135
-0.09%
$ 138,829 $ 438
Oct 20, 3 PM $ 0.135
+0.13%
$ 139,126 $ 426
Oct 20, 2 PM $ 0.135
+0.09%
$ 138,918 $ 426
Oct 20, 1 PM $ 0.135
+0.07%
$ 138,773 $ 425
Oct 20, 12 PM $ 0.135
-0.05%
$ 138,701 $ 425
Oct 20, 11 AM $ 0.135
-0.32%
$ 138,747 $ 425
Oct 20, 10 AM $ 0.135
-0.05%
$ 139,206 $ 402
Oct 20, 9 AM $ 0.135
-0.16%
$ 139,191 $ 402
Oct 20, 8 AM $ 0.135
+0.02%
$ 139,441 $ 403
Oct 20, 7 AM $ 0.135
-0.07%
$ 139,447 $ 502
Oct 20, 6 AM $ 0.135
+0.34%
$ 139,490 $ 502
Oct 20, 5 AM $ 0.135
+0.21%
$ 138,949 $ 401
Oct 20, 4 AM $ 0.135
+0.05%
$ 138,576 $ 400
Oct 20, 3 AM $ 0.134
+0.41%
$ 138,201 $ 300
Oct 20, 2 AM $ 0.134
+0.34%
$ 137,710 $ 298
Oct 20, 1 AM $ 0.133
+0.10%
$ 137,276 $ 297
Oct 20, 12 AM $ 0.133
-0.32%
$ 137,096 $ 297
Oct 19, 11 PM $ 0.134
-0.29%
$ 137,511 $ 298
Oct 19, 10 PM $ 0.134
+0.26%
$ 137,931 $ 298
Oct 19, 9 PM $ 0.134
-0.08%
$ 137,614 $ 298
Oct 19, 8 PM $ 0.134
-0.01%
$ 137,740 $ 298
Oct 19, 7 PM $ 0.134
-0.43%
$ 137,729 $ 298