LiquidyFinance Historical Data

LQDY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.134
-0.01%
$ 137,740 $ 298
Oct 19, 7 PM $ 0.134
-0.43%
$ 137,729 $ 298
Oct 19, 6 PM $ 0.134
+0.12%
$ 138,024 $ 249
Oct 19, 5 PM $ 0.134
-0.01%
$ 137,842 $ 198
Oct 19, 4 PM $ 0.134
+0.16%
$ 137,902 $ 98
Oct 19, 3 PM $ 0.134
+0.04%
$ 137,724 $ 98
Oct 19, 2 PM $ 0.134
+0.14%
$ 137,584 $ 99
Oct 19, 1 PM $ 0.133
+0.14%
$ 137,333 $ 98
Oct 19, 12 PM $ 0.133
-0.10%
$ 137,113 $ 98
Oct 19, 11 AM $ 0.133
+0.03%
$ 137,239 $ 98
Oct 19, 10 AM $ 0.133
-0.01%
$ 137,195 $ 98
Oct 19, 9 AM $ 0.133
+0.51%
$ 137,119 $ 98
Oct 19, 8 AM $ 0.132
+0.67%
$ 136,412 $ 98
Oct 19, 7 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 6 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 5 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 4 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 3 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 2 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 1 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 19, 12 AM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 18, 11 PM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 18, 10 PM $ 0.132
+0.00%
$ 135,500 $ 370
Oct 18, 9 PM $ 0.132
+0.00%
$ 135,500 $ 583
Oct 18, 8 PM $ 0.132
+0.00%
$ 135,500 $ 614
Oct 18, 7 PM $ 0.132
+0.00%
$ 135,500 $ 614
Oct 18, 6 PM $ 0.132
+0.00%
$ 135,500 $ 614
Oct 18, 5 PM $ 0.132
-0.36%
$ 135,500 $ 614
Oct 18, 4 PM $ 0.132
+0.19%
$ 135,991 $ 614
Oct 18, 3 PM $ 0.132
-0.16%
$ 135,735 $ 1,584
Oct 18, 2 PM $ 0.132
+0.02%
$ 135,960 $ 1,583
Oct 18, 1 PM $ 0.132
-0.03%
$ 135,930 $ 1,583
Oct 18, 12 PM $ 0.132
+0.02%
$ 135,963 $ 1,583
Oct 18, 11 AM $ 0.132
+0.02%
$ 135,949 $ 1,630
Oct 18, 10 AM $ 0.132
+0.01%
$ 135,944 $ 1,630
Oct 18, 9 AM $ 0.132
+0.01%
$ 135,901 $ 1,630
Oct 18, 8 AM $ 0.132
-0.09%
$ 135,887 $ 1,756
Oct 18, 7 AM $ 0.132
+0.04%
$ 136,109 $ 1,580
Oct 18, 6 AM $ 0.132
+0.02%
$ 136,060 $ 1,881
Oct 18, 5 AM $ 0.132
+0.07%
$ 136,022 $ 2,078
Oct 18, 4 AM $ 0.132
-0.16%
$ 135,925 $ 2,076
Oct 18, 3 AM $ 0.132
+0.15%
$ 136,141 $ 2,079
Oct 18, 2 AM $ 0.132
-0.15%
$ 135,946 $ 2,076
Oct 18, 1 AM $ 0.132
+0.07%
$ 136,136 $ 2,080
Oct 18, 12 AM $ 0.132
+0.10%
$ 136,029 $ 2,078
Oct 17, 11 PM $ 0.132
-0.14%
$ 135,923 $ 2,076
Oct 17, 10 PM $ 0.132
-0.11%
$ 136,105 $ 2,079
Oct 17, 9 PM $ 0.132
-0.25%
$ 136,209 $ 2,081
Oct 17, 8 PM $ 0.133
+0.15%
$ 136,547 $ 2,048
Oct 17, 7 PM $ 0.132
-0.04%
$ 136,328 $ 2,045