LiquidyFinance Historical Data

LQDY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.132
-0.04%
$ 136,328 $ 2,045
Oct 17, 6 PM $ 0.132
+0.05%
$ 136,385 $ 2,142
Oct 17, 5 PM $ 0.132
+0.00%
$ 136,272 $ 2,141
Oct 17, 4 PM $ 0.132
-1.91%
$ 136,386 $ 2,140
Oct 17, 3 PM $ 0.135
+0.35%
$ 138,902 $ 1,156
Oct 17, 2 PM $ 0.135
-0.10%
$ 138,596 $ 1,453
Oct 17, 1 PM $ 0.134
+0.02%
$ 138,448 $ 1,453
Oct 17, 12 PM $ 0.135
+0.45%
$ 138,515 $ 1,453
Oct 17, 11 AM $ 0.134
+0.47%
$ 137,939 $ 1,408
Oct 17, 10 AM $ 0.133
-0.44%
$ 137,196 $ 1,402
Oct 17, 9 AM $ 0.134
+0.06%
$ 137,832 $ 1,277
Oct 17, 8 AM $ 0.134
-0.17%
$ 137,813 $ 1,277
Oct 17, 7 AM $ 0.134
-0.05%
$ 137,795 $ 1,091
Oct 17, 6 AM $ 0.134
-0.30%
$ 137,674 $ 795
Oct 17, 5 AM $ 0.134
-0.21%
$ 138,117 $ 602
Oct 17, 4 AM $ 0.134
-0.12%
$ 138,371 $ 603
Oct 17, 3 AM $ 0.134
+0.04%
$ 138,465 $ 604
Oct 17, 2 AM $ 0.134
+0.03%
$ 138,320 $ 603
Oct 17, 1 AM $ 0.134
-0.04%
$ 138,208 $ 602
Oct 17, 12 AM $ 0.134
+0.22%
$ 138,184 $ 603
Oct 16, 11 PM $ 0.134
+0.12%
$ 137,845 $ 601
Oct 16, 10 PM $ 0.134
-0.20%
$ 137,783 $ 600
Oct 16, 9 PM $ 0.134
+0.30%
$ 138,040 $ 602
Oct 16, 8 PM $ 0.134
-0.19%
$ 137,744 $ 600
Oct 16, 7 PM $ 0.134
-0.04%
$ 138,070 $ 601
Oct 16, 6 PM $ 0.134
+0.01%
$ 138,016 $ 505
Oct 16, 5 PM $ 0.134
-0.25%
$ 138,016 $ 504
Oct 16, 4 PM $ 0.134
+0.38%
$ 138,111 $ 516
Oct 16, 3 PM $ 0.134
-0.90%
$ 137,576 $ 317
Oct 16, 2 PM $ 0.135
+0.00%
$ 138,818 $ 11
Oct 16, 1 PM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 12 PM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 11 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 10 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 9 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 8 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 7 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 6 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 5 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 4 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 3 AM $ 0.135
+0.00%
$ 138,818 $ 266
Oct 16, 2 AM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 16, 1 AM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 16, 12 AM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 15, 11 PM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 15, 10 PM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 15, 9 PM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 15, 8 PM $ 0.135
+0.00%
$ 138,818 $ 374
Oct 15, 7 PM $ 0.135
+0.00%
$ 138,818 $ 399
Oct 15, 6 PM $ 0.135
+0.00%
$ 138,818 $ 399