LiquidyFinance Historical Data

LQDY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.135
+0.00%
$ 138,818 $ 399
Oct 15, 6 PM $ 0.135
+0.00%
$ 138,818 $ 399
Oct 15, 5 PM $ 0.135
+0.62%
$ 138,818 $ 399
Oct 15, 4 PM $ 0.134
+0.00%
$ 137,963 $ 389
Oct 15, 3 PM $ 0.134
-0.04%
$ 137,963 $ 435
Oct 15, 2 PM $ 0.134
-0.94%
$ 138,020 $ 452
Oct 15, 1 PM $ 0.135
-0.06%
$ 139,303 $ 222
Oct 15, 12 PM $ 0.135
-0.04%
$ 139,377 $ 222
Oct 15, 11 AM $ 0.135
-0.05%
$ 139,454 $ 343
Oct 15, 10 AM $ 0.136
-0.07%
$ 139,545 $ 343
Oct 15, 9 AM $ 0.136
-0.11%
$ 139,681 $ 421
Oct 15, 8 AM $ 0.136
+0.16%
$ 139,880 $ 422
Oct 15, 7 AM $ 0.136
+0.02%
$ 139,631 $ 421
Oct 15, 6 AM $ 0.136
-0.04%
$ 139,600 $ 421
Oct 15, 5 AM $ 0.136
+0.03%
$ 139,648 $ 567
Oct 15, 4 AM $ 0.136
+0.10%
$ 139,574 $ 574
Oct 15, 3 AM $ 0.135
-0.78%
$ 139,414 $ 574
Oct 15, 2 AM $ 0.137
+0.12%
$ 140,663 $ 467
Oct 15, 1 AM $ 0.136
-0.10%
$ 140,483 $ 467
Oct 15, 12 AM $ 0.137
-0.07%
$ 140,588 $ 467
Oct 14, 11 PM $ 0.137
+0.02%
$ 140,752 $ 467
Oct 14, 10 PM $ 0.137
-0.03%
$ 140,642 $ 468
Oct 14, 9 PM $ 0.137
+0.09%
$ 140,667 $ 467
Oct 14, 8 PM $ 0.136
+0.06%
$ 140,516 $ 467
Oct 14, 7 PM $ 0.136
-0.07%
$ 140,453 $ 495
Oct 14, 6 PM $ 0.137
+0.07%
$ 140,626 $ 574
Oct 14, 5 PM $ 0.137
+0.08%
$ 140,572 $ 574
Oct 14, 4 PM $ 0.136
+0.07%
$ 140,266 $ 574
Oct 14, 3 PM $ 0.136
+0.70%
$ 139,994 $ 528
Oct 14, 2 PM $ 0.135
+0.25%
$ 139,151 $ 509
Oct 14, 1 PM $ 0.135
+0.01%
$ 138,848 $ 457
Oct 14, 12 PM $ 0.135
-0.23%
$ 138,773 $ 457
Oct 14, 11 AM $ 0.135
+0.30%
$ 139,061 $ 337
Oct 14, 10 AM $ 0.135
-0.36%
$ 138,474 $ 336
Oct 14, 9 AM $ 0.135
-0.23%
$ 139,151 $ 259
Oct 14, 8 AM $ 0.135
+0.06%
$ 139,401 $ 260
Oct 14, 7 AM $ 0.135
-0.13%
$ 139,526 $ 260
Oct 14, 6 AM $ 0.135
-0.03%
$ 139,412 $ 260
Oct 14, 5 AM $ 0.136
-0.52%
$ 139,509 $ 115
Oct 14, 4 AM $ 0.136
-0.20%
$ 140,191 $ 107
Oct 14, 3 AM $ 0.136
-0.01%
$ 140,511 $ 107
Oct 14, 2 AM $ 0.137
-0.12%
$ 140,572 $ 108
Oct 14, 1 AM $ 0.137
-0.17%
$ 140,846 $ 108
Oct 14, 12 AM $ 0.137
-0.05%
$ 141,084 $ 108
Oct 13, 11 PM $ 0.137
-0.13%
$ 141,142 $ 108
Oct 13, 10 PM $ 0.137
-0.04%
$ 141,332 $ 108
Oct 13, 9 PM $ 0.137
+0.01%
$ 141,375 $ 108
Oct 13, 8 PM $ 0.137
+0.10%
$ 141,357 $ 108
Oct 13, 7 PM $ 0.137
+0.35%
$ 141,285 $ 161
Oct 13, 6 PM $ 0.137
+0.37%
$ 140,823 $ 80