LiquidyFinance Historical Data

LQDY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.137
+0.37%
$ 140,823 $ 80
Oct 13, 5 PM $ 0.136
-0.08%
$ 140,320 $ 80
Oct 13, 4 PM $ 0.136
-0.03%
$ 140,373 $ 80
Oct 13, 3 PM $ 0.136
-0.01%
$ 140,310 $ 241
Oct 13, 2 PM $ 0.136
-0.19%
$ 140,468 $ 342
Oct 13, 1 PM $ 0.137
+0.20%
$ 140,648 $ 343
Oct 13, 12 PM $ 0.136
+0.09%
$ 140,475 $ 342
Oct 13, 11 AM $ 0.136
-0.33%
$ 140,190 $ 342
Oct 13, 10 AM $ 0.137
-0.12%
$ 140,651 $ 343
Oct 13, 9 AM $ 0.137
-0.11%
$ 140,808 $ 343
Oct 13, 8 AM $ 0.137
+0.03%
$ 140,936 $ 344
Oct 13, 7 AM $ 0.137
+0.02%
$ 140,826 $ 343
Oct 13, 6 AM $ 0.137
+0.14%
$ 140,694 $ 391
Oct 13, 5 AM $ 0.136
+0.01%
$ 140,502 $ 431
Oct 13, 4 AM $ 0.136
-0.08%
$ 140,450 $ 431
Oct 13, 3 AM $ 0.137
-0.22%
$ 140,594 $ 431
Oct 13, 2 AM $ 0.137
-0.09%
$ 140,941 $ 432
Oct 13, 1 AM $ 0.137
+0.11%
$ 141,040 $ 433
Oct 13, 12 AM $ 0.137
+0.03%
$ 140,778 $ 432
Oct 12, 11 PM $ 0.137
-0.12%
$ 140,726 $ 432
Oct 12, 10 PM $ 0.137
+0.29%
$ 140,954 $ 432
Oct 12, 9 PM $ 0.136
-0.12%
$ 140,534 $ 431
Oct 12, 8 PM $ 0.137
+0.35%
$ 140,739 $ 432
Oct 12, 7 PM $ 0.136
+0.21%
$ 140,270 $ 351
Oct 12, 6 PM $ 0.136
-0.05%
$ 139,952 $ 417
Oct 12, 5 PM $ 0.136
-0.07%
$ 140,229 $ 417
Oct 12, 4 PM $ 0.136
+0.50%
$ 140,154 $ 458
Oct 12, 3 PM $ 0.135
+0.56%
$ 139,422 $ 1,974
Oct 12, 2 PM $ 0.135
+0.04%
$ 138,535 $ 1,873
Oct 12, 1 PM $ 0.135
-0.03%
$ 138,506 $ 1,918
Oct 12, 12 PM $ 0.135
+0.00%
$ 138,532 $ 1,991
Oct 12, 11 AM $ 0.135
+0.02%
$ 138,563 $ 1,991
Oct 12, 10 AM $ 0.135
-0.01%
$ 138,517 $ 1,991
Oct 12, 9 AM $ 0.135
+0.02%
$ 138,519 $ 1,991
Oct 12, 8 AM $ 0.135
-0.01%
$ 138,497 $ 1,991
Oct 12, 7 AM $ 0.135
+0.33%
$ 138,522 $ 1,991
Oct 12, 6 AM $ 0.134
+0.59%
$ 138,073 $ 3,500
Oct 12, 5 AM $ 0.133
-0.03%
$ 137,256 $ 3,460
Oct 12, 4 AM $ 0.133
+0.11%
$ 137,327 $ 4,032
Oct 12, 3 AM $ 0.133
+0.12%
$ 137,189 $ 4,107
Oct 12, 2 AM $ 0.133
-0.05%
$ 137,013 $ 4,264
Oct 12, 1 AM $ 0.133
+0.06%
$ 137,084 $ 4,266
Oct 12, 12 AM $ 0.133
-0.13%
$ 137,010 $ 4,264
Oct 11, 11 PM $ 0.133
-0.04%
$ 137,212 $ 4,270
Oct 11, 10 PM $ 0.133
+0.02%
$ 137,265 $ 4,272
Oct 11, 9 PM $ 0.133
+0.09%
$ 137,233 $ 4,271
Oct 11, 8 PM $ 0.133
-0.09%
$ 137,126 $ 4,616
Oct 11, 7 PM $ 0.133
-0.99%
$ 137,260 $ 4,621
Oct 11, 6 PM $ 0.135
+0.00%
$ 138,624 $ 4,559
Oct 11, 5 PM $ 0.135
+0.27%
$ 138,627 $ 4,559