Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidyFinance Historical Data

LQDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.161
-0.55%
$165,701 $160
Jul 16, 2025 $0.16
-0.02%
$165,110 $10
Jul 15, 2025 $0.16
-0.25%
$165,072 $252
Jul 14, 2025 $0.161
-3.57%
$165,500 $985
Jul 13, 2025 $0.167
+3.62%
$171,632 $920
Jul 12, 2025 $0.161
+5.94%
$165,623 $3,270
Jul 11, 2025 $0.152
+0.08%
$156,340 $366
Jul 10, 2025 $0.151
+5.80%
$155,285 $3,304
Jul 9, 2025 $0.143
+2.42%
$146,748 $2,810
Jul 8, 2025 $0.139
+0.78%
$143,281 $356
Jul 7, 2025 $0.138
+3.97%
$142,176 $2,755
Jul 6, 2025 $0.133
-0.45%
$136,749 $365
Jul 5, 2025 $0.133
+1.20%
$137,361 $175
Jul 4, 2025 $0.132
-0.36%
$135,735 $4
Jul 3, 2025 $0.132
+0.29%
$136,218 $283
Jun 28, 2025 $0.129
+0.00%
$-- $69
Jun 27, 2025 $0.129
-1.11%
$133,323 $69
Jun 26, 2025 $0.131
-0.83%
$134,813 $226
Jun 25, 2025 $0.132
-2.05%
$135,887 $1,470
Jun 24, 2025 $0.135
+0.83%
$138,730 $211
Download