LiquidyFinance Historical Data

LQDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0747
-0.14%
$ 76,866 $ 233
Jul 23, 11 PM $ 0.0748
-0.20%
$ 76,966 $ 223
Jul 23, 10 PM $ 0.0749
+0.03%
$ 77,105 $ 219
Jul 23, 9 PM $ 0.0749
-0.03%
$ 77,106 $ 258
Jul 23, 8 PM $ 0.0749
+0.25%
$ 77,109 $ 258
Jul 23, 7 PM $ 0.0747
-0.10%
$ 76,860 $ 257
Jul 23, 2 PM $ 0.0748
+0.00%
$ 77,054 $ 142
Jul 23, 1 PM $ 0.0749
-0.22%
$ 77,081 $ 139
Jul 23, 12 PM $ 0.075
-0.38%
$ 77,261 $ 199
Jul 23, 11 AM $ 0.0753
-0.13%
$ 77,574 $ 119
Jul 23, 10 AM $ 0.0755
+0.09%
$ 77,689 $ 120
Jul 23, 9 AM $ 0.0754
-0.07%
$ 77,644 $ 120
Jul 23, 8 AM $ 0.0755
+0.09%
$ 77,695 $ 232
Jul 23, 7 AM $ 0.0754
-0.34%
$ 77,613 $ 232
Jul 23, 6 AM $ 0.0756
+0.04%
$ 77,887 $ 226
Jul 23, 5 AM $ 0.0756
+0.04%
$ 77,845 $ 226
Jul 23, 4 AM $ 0.0756
-0.02%
$ 77,817 $ 226
Jul 23, 3 AM $ 0.0756
-0.07%
$ 77,837 $ 226
Jul 23, 2 AM $ 0.0757
-0.01%
$ 77,895 $ 226
Jul 23, 1 AM $ 0.0757
-0.11%
$ 77,908 $ 226
Jul 23, 12 AM $ 0.0758
+0.01%
$ 78,012 $ 227
Jul 22, 11 PM $ 0.0757
+0.00%
$ 77,986 $ 233
Jul 22, 10 PM $ 0.0757
+0.00%
$ 77,982 $ 233
Jul 22, 9 PM $ 0.0755
+0.07%
$ 77,777 $ 193
Jul 22, 8 PM $ 0.0755
+0.00%
$ 77,727 $ 193
Jul 22, 7 PM $ 0.0755
+0.00%
$ 77,718 $ 193
Jul 22, 6 PM $ 0.0755
-0.06%
$ 77,712 $ 193
Jul 22, 5 PM $ 0.0755
-0.08%
$ 77,781 $ 193
Jul 22, 4 PM $ 0.0756
+0.11%
$ 77,840 $ 242
Jul 22, 3 PM $ 0.0755
+0.13%
$ 77,760 $ 240
Jul 22, 2 PM $ 0.0754
+0.08%
$ 77,652 $ 240
Jul 22, 1 PM $ 0.0753
-0.10%
$ 77,577 $ 238
Jul 22, 12 PM $ 0.0754
-0.14%
$ 77,673 $ 167
Jul 22, 11 AM $ 0.0755
+0.00%
$ 77,784 $ 167
Jul 22, 10 AM $ 0.0756
+0.08%
$ 77,789 $ 176
Jul 22, 9 AM $ 0.0755
+0.31%
$ 77,703 $ 275
Jul 22, 8 AM $ 0.0752
+0.07%
$ 77,450 $ 163
Jul 22, 7 AM $ 0.0751
-0.11%
$ 77,363 $ 189
Jul 22, 6 AM $ 0.0752
-0.03%
$ 77,449 $ 299
Jul 22, 5 AM $ 0.0753
-0.30%
$ 77,481 $ 299
Jul 22, 4 AM $ 0.0755
+0.10%
$ 77,711 $ 300
Jul 22, 3 AM $ 0.0754
-0.02%
$ 77,667 $ 300
Jul 22, 2 AM $ 0.0755
-0.05%
$ 77,701 $ 300
Jul 22, 1 AM $ 0.0755
-0.18%
$ 77,773 $ 301
Jul 22, 12 AM $ 0.0757
-0.08%
$ 77,914 $ 318
Jul 21, 11 PM $ 0.0757
+0.21%
$ 77,947 $ 321
Jul 21, 10 PM $ 0.0756
-0.05%
$ 77,795 $ 321
Jul 21, 9 PM $ 0.0756
-0.02%
$ 77,850 $ 321
Jul 21, 8 PM $ 0.0756
-0.01%
$ 77,884 $ 321
Jul 21, 7 PM $ 0.0757
+0.15%
$ 77,921 $ 321