LiquidyFinance Historical Data

LQDY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0832
+0.08%
$ 85,641 $ 148
Apr 2, 11 AM $ 0.0831
-0.12%
$ 85,598 $ 118
Apr 2, 10 AM $ 0.0832
+0.02%
$ 85,701 $ 119
Apr 2, 9 AM $ 0.0832
-0.05%
$ 85,657 $ 119
Apr 2, 8 AM $ 0.0833
-0.31%
$ 85,721 $ 119
Apr 2, 7 AM $ 0.0835
+0.19%
$ 85,984 $ 119
Apr 2, 6 AM $ 0.0833
+0.04%
$ 85,791 $ 119
Apr 2, 5 AM $ 0.0833
+0.13%
$ 85,723 $ 181
Apr 2, 4 AM $ 0.0831
-0.21%
$ 85,608 $ 243
Apr 2, 3 AM $ 0.0833
-0.22%
$ 85,776 $ 244
Apr 2, 2 AM $ 0.0835
-0.47%
$ 85,942 $ 181
Apr 2, 1 AM $ 0.0838
-1.03%
$ 86,273 $ 126
Apr 2, 12 AM $ 0.0846
+0.31%
$ 87,126 $ 127
Apr 1, 11 PM $ 0.0844
+0.01%
$ 86,880 $ 127
Apr 1, 10 PM $ 0.0844
-0.16%
$ 86,886 $ 127
Apr 1, 9 PM $ 0.0845
+0.07%
$ 86,996 $ 134
Apr 1, 8 PM $ 0.0844
+0.04%
$ 86,941 $ 134
Apr 1, 7 PM $ 0.0844
+0.09%
$ 86,928 $ 134
Apr 1, 6 PM $ 0.0844
-0.10%
$ 86,894 $ 134
Apr 1, 5 PM $ 0.0845
-0.36%
$ 87,004 $ 134
Apr 1, 4 PM $ 0.0848
-0.04%
$ 87,327 $ 246
Apr 1, 3 PM $ 0.0849
+0.21%
$ 87,362 $ 246
Apr 1, 2 PM $ 0.0847
+0.30%
$ 87,161 $ 246
Apr 1, 1 PM $ 0.0844
-0.19%
$ 86,862 $ 245
Apr 1, 12 PM $ 0.0845
-0.22%
$ 87,050 $ 245
Apr 1, 11 AM $ 0.0847
+0.10%
$ 87,225 $ 246
Apr 1, 10 AM $ 0.0846
-0.06%
$ 87,151 $ 245
Apr 1, 9 AM $ 0.0847
-0.05%
$ 87,191 $ 246
Apr 1, 8 AM $ 0.0847
+0.03%
$ 87,247 $ 246
Apr 1, 7 AM $ 0.0847
-0.28%
$ 87,250 $ 246
Apr 1, 6 AM $ 0.085
+0.39%
$ 87,466 $ 246
Apr 1, 5 AM $ 0.0846
+0.00%
$ 87,139 $ 182
Apr 1, 4 AM $ 0.0847
+0.14%
$ 87,155 $ 118
Apr 1, 3 AM $ 0.0845
+0.35%
$ 87,043 $ 118
Apr 1, 2 AM $ 0.0843
-0.13%
$ 86,747 $ 118
Apr 1, 1 AM $ 0.0844
-0.25%
$ 86,897 $ 118
Apr 1, 12 AM $ 0.0846
-0.06%
$ 87,073 $ 118
Mar 31, 11 PM $ 0.0846
+0.05%
$ 87,121 $ 118
Mar 31, 10 PM $ 0.0846
-0.09%
$ 87,063 $ 118
Mar 31, 9 PM $ 0.0847
+0.07%
$ 87,177 $ 111
Mar 31, 8 PM $ 0.0846
+0.27%
$ 87,084 $ 111
Mar 31, 7 PM $ 0.0844
+0.05%
$ 86,867 $ 111
Mar 31, 6 PM $ 0.0844
+0.26%
$ 86,852 $ 111
Mar 31, 5 PM $ 0.0842
-0.51%
$ 86,705 $ 111
Mar 31, 1 PM $ 0.0842
-0.08%
$ 86,651 $ 25
Mar 31, 12 PM $ 0.0842
+0.11%
$ 86,731 $ 39
Mar 31, 11 AM $ 0.0841
+0.07%
$ 86,620 $ 49
Mar 31, 10 AM $ 0.0841
+0.07%
$ 86,564 $ 49
Mar 31, 9 AM $ 0.0841
-0.13%
$ 86,568 $ 49
Mar 31, 8 AM $ 0.0842
-0.12%
$ 86,697 $ 49