LiquidyFinance Historical Data

LQDY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.144
+0.07%
$ 148,356 $ 760
Oct 1, 7 AM $ 0.144
+0.01%
$ 148,274 $ 809
Oct 1, 6 AM $ 0.144
-0.02%
$ 148,260 $ 882
Oct 1, 5 AM $ 0.144
+0.01%
$ 148,288 $ 1,078
Oct 1, 4 AM $ 0.144
+0.01%
$ 148,288 $ 1,151
Oct 1, 3 AM $ 0.144
-0.01%
$ 148,277 $ 1,200
Oct 1, 2 AM $ 0.144
+1.75%
$ 148,286 $ 1,273
Oct 1, 1 AM $ 0.142
+0.01%
$ 145,732 $ 1,175
Oct 1, 12 AM $ 0.142
+0.00%
$ 145,713 $ 1,224
Download