LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0842
+0.00%
$ 86,721 $ 1,681
11:34 PM $ 0.0842
+0.00%
$ 86,710 $ 1,680
11:29 PM $ 0.0842
+0.00%
$ 86,722 $ 1,680
11:24 PM $ 0.0842
+0.00%
$ 86,726 $ 1,680
11:19 PM $ 0.0842
+0.00%
$ 86,702 $ 1,680
11:14 PM $ 0.0842
+0.00%
$ 86,725 $ 1,680
11:09 PM $ 0.0842
+0.00%
$ 86,677 $ 1,680
11:04 PM $ 0.0841
+0.00%
$ 86,615 $ 1,679
10:59 PM $ 0.0841
+0.00%
$ 86,578 $ 1,678
10:54 PM $ 0.0841
+0.00%
$ 86,560 $ 1,677
10:49 PM $ 0.0841
+0.00%
$ 86,541 $ 1,677
10:44 PM $ 0.084
+0.00%
$ 86,498 $ 1,677
10:39 PM $ 0.084
+0.00%
$ 86,476 $ 1,676
10:34 PM $ 0.084
+0.00%
$ 86,480 $ 1,675
10:29 PM $ 0.084
+0.00%
$ 86,468 $ 1,675
10:24 PM $ 0.084
+0.00%
$ 86,519 $ 1,675
10:19 PM $ 0.0841
+0.00%
$ 86,573 $ 1,676
10:14 PM $ 0.0841
+0.00%
$ 86,565 $ 1,677
10:09 PM $ 0.0841
+0.00%
$ 86,579 $ 1,677
10:04 PM $ 0.0841
+0.00%
$ 86,579 $ 1,677
9:59 PM $ 0.0841
+0.00%
$ 86,568 $ 1,677
9:54 PM $ 0.0841
+0.00%
$ 86,555 $ 1,677
9:49 PM $ 0.0841
+0.00%
$ 86,559 $ 1,677
9:44 PM $ 0.0841
+0.00%
$ 86,608 $ 1,677
9:39 PM $ 0.0841
+0.00%
$ 86,594 $ 1,678
9:34 PM $ 0.0841
+0.00%
$ 86,592 $ 1,678
9:29 PM $ 0.0841
+0.00%
$ 86,612 $ 1,678
9:24 PM $ 0.0841
+0.00%
$ 86,587 $ 1,678
9:19 PM $ 0.0841
+0.00%
$ 86,598 $ 1,678
9:14 PM $ 0.0841
+0.00%
$ 86,632 $ 1,678
9:09 PM $ 0.0842
+0.00%
$ 86,666 $ 1,678
9:04 PM $ 0.0842
+0.00%
$ 86,672 $ 1,679
8:59 PM $ 0.0842
+0.00%
$ 86,663 $ 1,679
8:54 PM $ 0.0842
+0.00%
$ 86,656 $ 1,679
8:49 PM $ 0.0842
+0.00%
$ 86,651 $ 1,679
8:44 PM $ 0.0842
+0.00%
$ 86,683 $ 1,679
8:39 PM $ 0.0842
+0.00%
$ 86,699 $ 1,679
8:34 PM $ 0.0842
+0.00%
$ 86,640 $ 1,680
8:29 PM $ 0.0841
+0.00%
$ 86,602 $ 1,679
8:24 PM $ 0.0841
+0.00%
$ 86,582 $ 1,678
8:19 PM $ 0.0841
+0.00%
$ 86,566 $ 1,677
8:14 PM $ 0.0839
+0.00%
$ 86,355 $ 1,677
8:09 PM $ 0.0839
+0.00%
$ 86,344 $ 1,673
8:04 PM $ 0.0838
+0.00%
$ 86,283 $ 1,673
7:59 PM $ 0.0838
+0.00%
$ 86,268 $ 1,672
7:54 PM $ 0.0838
+0.00%
$ 86,270 $ 1,671
7:49 PM $ 0.0838
+0.00%
$ 86,264 $ 1,671
7:44 PM $ 0.084
+0.00%
$ 86,455 $ 1,671
7:39 PM $ 0.0841
+0.00%
$ 86,637 $ 1,675
7:34 PM $ 0.0842
+0.00%
$ 86,708 $ 1,679
Download