LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0706
+0.00%
$ 72,650 $ 1,111
12:31 PM $ 0.0706
+0.00%
$ 72,641 $ 1,121
12:26 PM $ 0.0706
+0.00%
$ 72,654 $ 1,121
12:21 PM $ 0.0706
+0.00%
$ 72,662 $ 1,121
12:16 PM $ 0.0706
+0.00%
$ 72,663 $ 1,121
12:11 PM $ 0.0706
+0.00%
$ 72,685 $ 1,121
12:06 PM $ 0.0706
+0.00%
$ 72,688 $ 1,121
12:01 PM $ 0.0706
-0.02%
$ 72,691 $ 1,161
11:56 AM $ 0.071
+0.00%
$ 73,058 $ 1,162
11:51 AM $ 0.0709
+0.00%
$ 72,980 $ 1,157
11:46 AM $ 0.0708
+0.00%
$ 72,945 $ 1,156
11:41 AM $ 0.0708
+0.00%
$ 72,899 $ 1,155
11:36 AM $ 0.0708
+0.00%
$ 72,879 $ 1,154
11:31 AM $ 0.0708
+0.00%
$ 72,871 $ 1,154
11:26 AM $ 0.0708
+0.00%
$ 72,860 $ 1,154
11:21 AM $ 0.0708
+0.00%
$ 72,869 $ 1,154
11:16 AM $ 0.0708
+0.00%
$ 72,862 $ 1,154
11:11 AM $ 0.0708
+0.00%
$ 72,884 $ 1,154
11:06 AM $ 0.0708
+0.00%
$ 72,895 $ 1,154
11:01 AM $ 0.0708
+0.00%
$ 72,905 $ 1,154
10:56 AM $ 0.0708
+0.00%
$ 72,918 $ 1,154
10:51 AM $ 0.0708
+0.00%
$ 72,939 $ 1,160
10:46 AM $ 0.0708
+0.00%
$ 72,937 $ 1,160
10:41 AM $ 0.0708
+0.00%
$ 72,932 $ 1,160
10:36 AM $ 0.0708
+0.00%
$ 72,922 $ 1,160
10:31 AM $ 0.0708
+0.00%
$ 72,926 $ 1,160
10:26 AM $ 0.0708
+0.00%
$ 72,923 $ 1,160
10:21 AM $ 0.0708
+0.00%
$ 72,939 $ 1,160
10:16 AM $ 0.0709
+0.00%
$ 72,949 $ 1,160
10:11 AM $ 0.0709
+0.00%
$ 72,946 $ 1,160
10:06 AM $ 0.0709
+0.00%
$ 72,964 $ 1,160
10:01 AM $ 0.0709
-0.01%
$ 72,965 $ 1,160
9:56 AM $ 0.0709
+0.00%
$ 72,965 $ 1,160
9:51 AM $ 0.0709
+0.00%
$ 72,956 $ 1,160
9:46 AM $ 0.0709
+0.00%
$ 72,960 $ 1,160
9:41 AM $ 0.0709
+0.00%
$ 72,966 $ 1,160
9:36 AM $ 0.0709
+0.00%
$ 72,966 $ 1,160
9:31 AM $ 0.0709
+0.00%
$ 72,976 $ 1,160
9:26 AM $ 0.0709
+0.00%
$ 72,977 $ 1,161
9:21 AM $ 0.0709
+0.00%
$ 72,989 $ 1,161
9:16 AM $ 0.0709
+0.00%
$ 72,987 $ 1,161
9:11 AM $ 0.0709
+0.00%
$ 72,985 $ 1,161
9:06 AM $ 0.0709
+0.00%
$ 72,999 $ 1,161
9:01 AM $ 0.0709
+0.00%
$ 73,001 $ 1,161
8:56 AM $ 0.0709
+0.00%
$ 72,994 $ 1,161
8:51 AM $ 0.0709
+0.00%
$ 72,993 $ 1,161
8:46 AM $ 0.0709
+0.00%
$ 72,979 $ 1,161
8:41 AM $ 0.0709
+0.00%
$ 72,987 $ 1,161
8:36 AM $ 0.0709
+0.00%
$ 72,973 $ 1,161
8:31 AM $ 0.0709
+0.00%
$ 72,979 $ 1,160
Download