LiquidyFinance Historical Data

LQDY
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0781
+0.00%
$ 80,438 $ 643
5:42 AM $ 0.0781
+0.00%
$ 80,441 $ 643
5:37 AM $ 0.0781
+0.00%
$ 80,438 $ 643
5:32 AM $ 0.0781
+0.00%
$ 80,439 $ 643
5:27 AM $ 0.0781
+0.00%
$ 80,440 $ 643
5:22 AM $ 0.0781
+0.00%
$ 80,448 $ 643
5:17 AM $ 0.0781
+0.00%
$ 80,436 $ 643
5:12 AM $ 0.0781
+0.00%
$ 80,436 $ 643
5:07 AM $ 0.0781
+0.00%
$ 80,430 $ 643
5:02 AM $ 0.0781
+0.00%
$ 80,422 $ 643
4:57 AM $ 0.0781
+0.00%
$ 80,426 $ 643
4:52 AM $ 0.0781
+0.00%
$ 80,442 $ 643
4:47 AM $ 0.0781
+0.00%
$ 80,444 $ 644
4:42 AM $ 0.0781
+0.00%
$ 80,450 $ 644
4:37 AM $ 0.0781
+0.00%
$ 80,452 $ 644
4:32 AM $ 0.0781
+0.00%
$ 80,454 $ 644
4:27 AM $ 0.0781
+0.00%
$ 80,453 $ 644
4:22 AM $ 0.0782
+0.00%
$ 80,469 $ 644
4:17 AM $ 0.0782
+0.00%
$ 80,471 $ 644
4:12 AM $ 0.0781
+0.00%
$ 80,453 $ 644
4:07 AM $ 0.0781
+0.00%
$ 80,450 $ 644
4:02 AM $ 0.0781
+0.00%
$ 80,449 $ 644
3:57 AM $ 0.0781
+0.00%
$ 80,449 $ 644
3:52 AM $ 0.0781
+0.00%
$ 80,450 $ 644
3:47 AM $ 0.0781
+0.00%
$ 80,448 $ 644
3:42 AM $ 0.0781
+0.00%
$ 80,448 $ 644
3:37 AM $ 0.0781
+0.00%
$ 80,449 $ 644
3:32 AM $ 0.0781
+0.00%
$ 80,437 $ 644
3:27 AM $ 0.0781
+0.00%
$ 80,434 $ 644
3:22 AM $ 0.0781
+0.00%
$ 80,424 $ 644
3:17 AM $ 0.0781
+0.00%
$ 80,418 $ 644
3:12 AM $ 0.0781
+0.00%
$ 80,451 $ 646
3:07 AM $ 0.0781
+0.00%
$ 80,459 $ 646
3:02 AM $ 0.0782
+0.00%
$ 80,464 $ 646
2:57 AM $ 0.0781
+0.00%
$ 80,459 $ 646
2:52 AM $ 0.0781
+0.00%
$ 80,456 $ 646
2:47 AM $ 0.0782
+0.00%
$ 80,467 $ 646
2:42 AM $ 0.0782
+0.00%
$ 80,487 $ 646
2:37 AM $ 0.0782
+0.00%
$ 80,484 $ 646
2:32 AM $ 0.0782
+0.00%
$ 80,492 $ 646
2:27 AM $ 0.0782
+0.00%
$ 80,494 $ 646
2:22 AM $ 0.0782
+0.00%
$ 80,487 $ 646
2:17 AM $ 0.0782
+0.00%
$ 80,493 $ 646
2:12 AM $ 0.0782
+0.00%
$ 80,486 $ 646
2:07 AM $ 0.0781
+0.00%
$ 80,446 $ 1,642
2:02 AM $ 0.0781
+0.00%
$ 80,460 $ 1,643
1:57 AM $ 0.0781
+0.00%
$ 80,457 $ 1,643
1:52 AM $ 0.0782
+0.00%
$ 80,462 $ 1,643
1:47 AM $ 0.0782
+0.00%
$ 80,471 $ 1,644
1:42 AM $ 0.0782
+0.00%
$ 80,467 $ 1,644
Download